UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,261.90 +358.61 (+0.95%) Bitcoin GBP
47,377.36 +434.65 (+0.93%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00047000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.35 | -0.05 | -2.13% | 3 | 204 | 46.88% |
| HRB240621C00047000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 2.80 | 2.80 | 2.95 | +0.45 | +19.15% | 1 | 74 | 34.86% |
| HRB240719C00047000 | 2024-05-01 10:53AM EDT | 2024-07-19 | 2.75 | 3.20 | 3.40 | 0.00 | - | 3 | 111 | 33.18% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 3.90 | 4.60 | 4.80 | 0.00 | - | 10 | 38 | 33.56% |
| HRB250117C00047000 | 2024-05-01 12:06PM EDT | 2025-01-17 | 5.35 | 5.70 | 5.90 | 0.00 | - | 1 | 56 | 34.02% |
| HRB260116C00047000 | 2024-04-05 11:07AM EDT | 2026-01-16 | 8.25 | 8.70 | 9.00 | 0.00 | - | 1 | 12 | 34.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00047000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 1.65 | 1.25 | 1.40 | 0.00 | - | 3 | 153 | 45.95% |
| HRB240621P00047000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.00 | 0.00 | - | 5 | 197 | 34.38% |
| HRB240719P00047000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 3.20 | 2.20 | 2.25 | 0.00 | - | 5 | 244 | 30.49% |
| HRB241018P00047000 | 2024-03-19 3:46PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.20 | 0.00 | - | 30 | 54 | 36.04% |
| HRB250117P00047000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 4.80 | 4.10 | 4.30 | 0.00 | - | 5 | 1,036 | 29.71% |
| HRB260116P00047000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 6.90 | 6.20 | 6.50 | 0.00 | - | 8 | 37 | 28.22% |
© 2024 Yahoo. All rights reserved.