UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,310.50 -0.50 (-0.02%) DOW
38,120.53 +217.24 (+0.57%) Bitcoin GBP
47,279.32 +1,899.89 (+4.19%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00048000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 1.87 | 1.60 | 1.70 | +0.22 | +13.33% | 1 | 119 | 46.09% |
| HRB240621C00048000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 2.20 | 2.20 | 2.30 | 0.00 | - | 1 | 79 | 34.23% |
| HRB240719C00048000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 2.65 | 2.60 | 2.70 | 0.00 | - | 1 | 87 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00048000 | 2024-04-29 10:40AM EDT | 2024-05-17 | 2.10 | 1.90 | 2.00 | 0.00 | - | 3 | 128 | 46.34% |
| HRB240621P00048000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.60 | 0.00 | - | 1 | 306 | 34.40% |
| HRB240719P00048000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 2.80 | 2.75 | 2.90 | -0.40 | -12.50% | 131 | 85 | 31.03% |
| HRB241018P00048000 | 2024-04-04 2:42PM EDT | 2024-10-18 | 4.50 | 3.90 | 4.10 | 0.00 | - | 5 | 6 | 30.41% |
© 2024 Yahoo. All rights reserved.