UK markets open in 5 hours 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,312.42 +1,366.45 (+2.97%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00049000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.85 | 1.35 | 1.50 | 0.00 | - | 3 | 258 | 49.61% |
| HRB240621C00049000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 1.55 | 1.95 | 2.05 | 0.00 | - | 2 | 82 | 34.99% |
| HRB240719C00049000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 1.70 | 2.35 | 2.45 | 0.00 | - | 2 | 160 | 32.54% |
| HRB241018C00049000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 3.30 | 3.70 | 3.90 | 0.00 | - | 10 | 30 | 33.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00049000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 2.35 | 2.20 | 2.35 | -1.05 | -30.88% | 19 | 56 | 46.53% |
| HRB240621P00049000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 2.85 | 2.85 | 3.00 | 0.00 | - | 94 | 214 | 34.72% |
| HRB240719P00049000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 3.50 | 3.10 | 3.30 | -0.10 | -2.78% | 2 | 113 | 31.20% |
| HRB241018P00049000 | 2024-03-14 11:26AM EDT | 2024-10-18 | 5.10 | 5.20 | 5.50 | 0.00 | - | 21 | 21 | 38.09% |
© 2024 Yahoo. All rights reserved.