UK markets open in 7 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,245.83 +1,149.73 (+2.49%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00055000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 3 | 266 | 47.27% |
| HRB240621C00055000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.50 | -0.02 | -5.00% | 1 | 228 | 34.47% |
| HRB240719C00055000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 30 | 125 | 31.96% |
| HRB241018C00055000 | 2024-04-26 1:11PM EDT | 2024-10-18 | 1.20 | 1.65 | 1.80 | 0.00 | - | 1 | 212 | 31.78% |
| HRB250117C00055000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 2.40 | 2.65 | 2.75 | 0.00 | - | 15 | 101 | 32.09% |
| HRB260116C00055000 | 2024-01-30 11:01AM EDT | 2026-01-16 | 5.40 | 5.90 | 6.20 | 0.00 | - | 3 | 4 | 34.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00055000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 6.30 | 7.70 | 10.60 | 0.00 | - | 20 | 20 | 114.26% |
| HRB240621P00055000 | 2024-03-14 11:05AM EDT | 2024-06-21 | 8.50 | 7.80 | 10.60 | 0.00 | - | 3 | 122 | 64.75% |
| HRB240719P00055000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 6.50 | 8.60 | 10.40 | 0.00 | - | 6 | 59 | 55.71% |
| HRB241018P00055000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 9.30 | 6.70 | 9.50 | 0.00 | - | 1 | 15 | 37.99% |
| HRB250117P00055000 | 2024-01-12 12:39PM EDT | 2025-01-17 | 10.90 | 9.40 | 12.00 | 0.00 | - | 1 | 4 | 46.64% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 30.56% |
© 2024 Yahoo. All rights reserved.