UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,263.09 +359.80 (+0.95%) Bitcoin GBP
47,322.82 -32.05 (-0.07%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00060000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| HRB240719C00060000 | 2024-03-14 9:57AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 31.01% |
| HRB241018C00060000 | 2024-04-23 1:45PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | - | 11 | 31.71% |
| HRB250117C00060000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | -0.35 | -17.95% | 1 | 593 | 31.60% |
| HRB260116C00060000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 4.50 | 3.70 | 4.00 | 0.00 | - | 8 | 44 | 31.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00060000 | 2024-03-05 11:37AM EDT | 2024-06-21 | 10.50 | 12.20 | 14.00 | 0.00 | - | 2 | 1 | 61.06% |
| HRB241018P00060000 | 2024-03-25 9:58AM EDT | 2024-10-18 | 12.10 | 12.20 | 12.40 | 0.00 | - | 18 | 33 | 24.15% |
| HRB250117P00060000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 13.30 | 12.70 | 13.00 | 0.00 | - | 1 | 214 | 26.10% |
| HRB260116P00060000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 14.10 | 13.60 | 14.40 | 0.00 | - | 1 | 10 | 24.11% |
© 2024 Yahoo. All rights reserved.