UK markets close in 40 minutes

HRC World Plc (HRC.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
5.250.00 (0.00%)
As of 09:44AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20225.255.255.255.255.25-
29 Jun 20225.255.255.255.255.25-
28 Jun 20225.255.255.255.255.25-
27 Jun 20225.255.255.255.255.25-
24 Jun 20225.255.255.255.255.25-
23 Jun 20225.255.255.255.255.25-
22 Jun 20225.255.255.255.255.25-
21 Jun 20225.255.255.255.255.2510
20 Jun 20225.255.255.255.255.25-
17 Jun 20225.255.255.255.255.25-
16 Jun 20225.255.255.255.255.25-
15 Jun 20225.255.255.255.255.25-
14 Jun 20225.255.255.255.255.25-
13 Jun 20225.255.255.255.255.25-
10 Jun 20225.255.255.255.255.25-
09 Jun 20225.255.255.255.255.25-
08 Jun 20225.255.255.255.255.25-
07 Jun 20225.255.255.255.255.25-
03 Jun 20225.255.255.255.255.25-
02 Jun 20225.255.255.255.255.25-
01 Jun 20225.255.255.255.255.25-
31 May 20225.255.255.255.255.25-
30 May 20225.255.255.255.255.25-
25 May 20225.255.255.255.255.25-
24 May 20225.255.255.255.255.25-
23 May 20225.255.255.255.255.2550
20 May 20225.255.255.255.255.25-
19 May 20225.255.255.255.255.25-
18 May 20225.255.255.255.255.25-
17 May 20225.255.255.255.255.25-
16 May 20225.255.255.255.255.25-
12 May 20225.255.255.255.255.25-
11 May 20225.255.255.255.255.25-
10 May 20225.255.255.255.255.25-
09 May 20225.255.255.255.255.25-
06 May 20225.255.255.255.255.25-
05 May 20225.255.255.255.255.25-
04 May 20225.255.255.255.255.25-
03 May 20225.255.255.255.255.25-
02 May 20225.255.255.255.255.25-
29 Apr 20225.255.255.255.255.25-
28 Apr 20225.255.255.255.255.25-
27 Apr 20225.255.255.255.255.25-
26 Apr 20225.255.255.255.255.2520
25 Apr 20225.155.155.155.155.15-
22 Apr 20225.155.155.155.155.15-
21 Apr 20225.155.155.155.155.15430
20 Apr 20225.155.155.155.155.15-
19 Apr 20225.155.155.155.155.15-
13 Apr 20221.801.801.801.801.80-
12 Apr 20221.801.801.801.801.80-
11 Apr 20221.801.801.801.801.80-
08 Apr 20221.801.801.801.801.80-
07 Apr 20221.801.801.801.801.80-
06 Apr 20221.801.801.801.801.80-
05 Apr 20221.801.801.801.801.80-
04 Apr 20221.801.801.801.801.80-
01 Apr 20221.801.801.801.801.80-
31 Mar 20221.801.801.801.801.80-
30 Mar 20221.801.801.801.801.80-
29 Mar 20221.801.801.801.801.80-
28 Mar 20221.801.801.801.801.80-
25 Mar 20221.801.801.801.801.80-
24 Mar 20221.801.801.801.801.80-
23 Mar 20221.801.801.801.801.80-
22 Mar 20221.801.801.801.801.80-
21 Mar 20221.801.801.801.801.80-
18 Mar 20221.801.801.801.801.80-
17 Mar 20221.801.801.801.801.80-
16 Mar 20221.801.801.801.801.80-
15 Mar 20221.801.801.801.801.80-
14 Mar 20221.801.801.801.801.80-
11 Mar 20221.801.801.801.801.80-
10 Mar 20221.801.801.801.801.80-
09 Mar 20221.801.801.801.801.80-
08 Mar 20221.801.801.801.801.80-
07 Mar 20221.801.801.801.801.80-
04 Mar 20221.801.801.801.801.80-
03 Mar 20221.801.801.801.801.80-
02 Mar 20221.801.801.801.801.80-
01 Mar 20221.801.801.801.801.80-
28 Feb 20221.801.801.801.801.80-
25 Feb 20221.801.801.801.801.80-
24 Feb 20221.801.801.801.801.80-
23 Feb 20221.801.801.801.801.80-
22 Feb 20221.801.801.801.801.80-
21 Feb 20221.801.801.801.801.80-
18 Feb 20221.801.801.801.801.80-
17 Feb 20221.801.801.801.801.80-
16 Feb 20221.801.801.801.801.80-
15 Feb 20221.801.801.801.801.80-
14 Feb 20221.801.801.801.801.80-
11 Feb 20221.801.801.801.801.80-
10 Feb 20221.801.801.801.801.80-
09 Feb 20221.801.801.801.801.80-
08 Feb 20221.801.801.801.801.80-
07 Feb 20221.801.801.801.801.80-
04 Feb 20221.801.801.801.801.80-
03 Feb 20221.801.801.801.801.80-
02 Feb 20221.801.801.801.801.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...