UK markets close in 5 hours 13 minutes

Harbor Capital Appreciation Admin (HRCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
100.39+1.91 (+1.94%)
At close: 08:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024100.39100.39100.39100.39100.39-
22 Apr 202498.4898.4898.4898.4898.48-
19 Apr 202497.3797.3797.3797.3797.37-
18 Apr 2024100.07100.07100.07100.07100.07-
17 Apr 2024100.55100.55100.55100.55100.55-
16 Apr 2024101.77101.77101.77101.77101.77-
15 Apr 2024101.52101.52101.52101.52101.52-
12 Apr 2024103.44103.44103.44103.44103.44-
11 Apr 2024105.21105.21105.21105.21105.21-
10 Apr 2024103.59103.59103.59103.59103.59-
09 Apr 2024104.18104.18104.18104.18104.18-
08 Apr 2024104.36104.36104.36104.36104.36-
05 Apr 2024104.52104.52104.52104.52104.52-
04 Apr 2024102.75102.75102.75102.75102.75-
03 Apr 2024104.51104.51104.51104.51104.51-
02 Apr 2024104.22104.22104.22104.22104.22-
01 Apr 2024105.10105.10105.10105.10105.10-
28 Mar 2024105.05105.05105.05105.05105.05-
27 Mar 2024105.18105.18105.18105.18105.18-
26 Mar 2024105.26105.26105.26105.26105.26-
25 Mar 2024105.70105.70105.70105.70105.70-
22 Mar 2024106.06106.06106.06106.06106.06-
21 Mar 2024106.14106.14106.14106.14106.14-
20 Mar 2024105.67105.67105.67105.67105.67-
19 Mar 2024104.51104.51104.51104.51104.51-
18 Mar 2024104.06104.06104.06104.06104.06-
15 Mar 2024103.27103.27103.27103.27103.27-
14 Mar 2024104.77104.77104.77104.77104.77-
13 Mar 2024105.02105.02105.02105.02105.02-
12 Mar 2024105.57105.57105.57105.57105.57-
11 Mar 2024103.56103.56103.56103.56103.56-
08 Mar 2024104.60104.60104.60104.60104.60-
07 Mar 2024106.39106.39106.39106.39106.39-
06 Mar 2024104.62104.62104.62104.62104.62-
05 Mar 2024103.88103.88103.88103.88103.88-
04 Mar 2024105.82105.82105.82105.82105.82-
01 Mar 2024106.05106.05106.05106.05106.05-
29 Feb 2024104.37104.37104.37104.37104.37-
28 Feb 2024103.57103.57103.57103.57103.57-
27 Feb 2024103.99103.99103.99103.99103.99-
26 Feb 2024103.92103.92103.92103.92103.92-
23 Feb 2024103.83103.83103.83103.83103.83-
22 Feb 2024104.22104.22104.22104.22104.22-
21 Feb 2024100.18100.18100.18100.18100.18-
20 Feb 2024100.79100.79100.79100.79100.79-
16 Feb 2024102.43102.43102.43102.43102.43-
15 Feb 2024103.03103.03103.03103.03103.03-
14 Feb 2024102.89102.89102.89102.89102.89-
13 Feb 2024101.05101.05101.05101.05101.05-
12 Feb 2024102.50102.50102.50102.50102.50-
09 Feb 2024103.17103.17103.17103.17103.17-
08 Feb 2024101.97101.97101.97101.97101.97-
07 Feb 2024101.57101.57101.57101.57101.57-
06 Feb 202499.9699.9699.9699.9699.96-
05 Feb 2024100.36100.36100.36100.36100.36-
02 Feb 2024100.25100.25100.25100.25100.25-
01 Feb 202497.8097.8097.8097.8097.80-
31 Jan 202496.3396.3396.3396.3396.33-
30 Jan 202498.1798.1798.1798.1798.17-
29 Jan 202498.6898.6898.6898.6898.68-
26 Jan 202497.3497.3497.3497.3497.34-
25 Jan 202497.1897.1897.1897.1897.18-
24 Jan 202497.1897.1897.1897.1897.18-
23 Jan 202496.2596.2596.2596.2596.25-
22 Jan 202496.0896.0896.0896.0896.08-
19 Jan 202496.0596.0596.0596.0596.05-
18 Jan 202494.3094.3094.3094.3094.30-
17 Jan 202493.1393.1393.1393.1393.13-
16 Jan 202493.5593.5593.5593.5593.55-
12 Jan 202493.4093.4093.4093.4093.40-
11 Jan 202493.4193.4193.4193.4193.41-
10 Jan 202493.1493.1493.1493.1493.14-
09 Jan 202492.0392.0392.0392.0392.03-
08 Jan 202491.7091.7091.7091.7091.70-
05 Jan 202489.6689.6689.6689.6689.66-
04 Jan 202489.4489.4489.4489.4489.44-
03 Jan 202489.7389.7389.7389.7389.73-
02 Jan 202490.6090.6090.6090.6090.60-
29 Dec 202392.4392.4392.4392.4392.43-
28 Dec 202392.8492.8492.8492.8492.84-
27 Dec 202392.8792.8792.8792.8792.87-
26 Dec 202392.5692.5692.5692.5692.56-
22 Dec 202392.1892.1892.1892.1892.18-
21 Dec 202392.4392.4392.4392.4392.43-
20 Dec 202391.2291.2291.2291.2291.22-
19 Dec 202392.7292.7292.7292.7292.72-
18 Dec 202392.3192.3192.3192.3192.31-
15 Dec 202391.4591.4591.4591.4591.45-
14 Dec 202390.9390.9390.9390.9390.93-
13 Dec 202391.3891.3891.3891.3891.38-
12 Dec 202390.3290.3290.3290.3290.32-
11 Dec 202389.5589.5589.5589.5589.55-
08 Dec 202389.2589.2589.2589.2589.25-
07 Dec 202388.5888.5888.5888.5888.58-
06 Dec 202387.3687.3687.3687.3687.36-
05 Dec 202387.9987.9987.9987.9987.99-
04 Dec 202387.5987.5987.5987.5987.59-
01 Dec 202388.5788.5788.5788.5788.57-
30 Nov 202388.2988.2988.2988.2988.29-
29 Nov 202388.3288.3288.3288.3288.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...