Yahoo

Mail

UK markets closed

NIKKEI 225
38,556.87
-298.50(-0.77%)
HANG SENG
18,477.01
-344.15(-1.83%)
CRUDE OIL
79.28
-0.55(-0.69%)
GOLD FUTURES
2,336.90
-19.60(-0.83%)
DOW
38,441.54
-411.32(-1.06%)
Bitcoin GBP
53,066.69
-802.87(-1.49%)

Money

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Shandong Hi-Speed Holdings Group Ltd (HRI.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.6750

+0.0100

(+1.50%)

At close: 08:13AM CEST

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
28 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
27 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
24 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
23 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 May 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
21 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
20 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
16 May 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
15 May 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
14 May 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
13 May 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
10 May 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
09 May 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
08 May 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
07 May 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
06 May 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
03 May 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
02 May 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
30 Apr 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
29 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
26 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
25 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
24 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
23 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
18 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
17 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
16 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
15 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
12 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
11 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
10 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
09 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
08 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
04 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
03 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
28 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
27 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Mar 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
20 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
18 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
14 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
13 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
12 Mar 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
11 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
08 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
07 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
06 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
01 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
29 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
27 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
26 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
21 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
20 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
16 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
15 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
14 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
13 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
07 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
06 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
05 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
02 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
01 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
31 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
30 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
29 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
25 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
22 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
18 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
17 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
16 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
15 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
12 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
11 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
10 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
09 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,556.87-298.50(-0.77%)

HANG SENG18,477.01-344.15(-1.83%)

CRUDE OIL79.28-0.55(-0.69%)

GOLD FUTURES2,336.90-19.60(-0.83%)

DOW38,441.54-411.32(-1.06%)

Bitcoin GBP53,066.69-802.87(-1.49%)

Should you support your children at university or help them on to property ladder?

Shandong Hi-Speed Holdings Group Ltd (HRI.BE)

NIKKEI 225
38,556.87
-298.50(-0.77%)

HANG SENG
18,477.01
-344.15(-1.83%)

CRUDE OIL
79.28
-0.55(-0.69%)

GOLD FUTURES
2,336.90
-19.60(-0.83%)

DOW
38,441.54
-411.32(-1.06%)

Bitcoin GBP
53,066.69
-802.87(-1.49%)