UK markets close in 2 hours 41 minutes

Herc Holdings Inc. (HRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.03-3.22 (-2.02%)
At close: 04:00PM EDT
155.50 -0.61 (-0.39%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.800.00--10
79.500.00--065.00-----
-----70.003.300.00--0
-----75.000.050.00-12
-----80.002.650.00-12
-----85.000.100.00-131
-----90.001.800.00-2330
-----95.000.100.00-433
-----100.002.750.00--3
-----105.001.110.00-27
-----110.002.500.00-37
-----115.000.100.00-262
37.430.00-12120.000.730.00-2106
15.100.00--1125.001.920.00-226
25.400.00-34130.000.760.00-5190
21.040.00-236135.002.100.00-118
8.900.00-29140.001.800.00-113
6.900.00-113145.001.630.00-18
6.700.00-556150.003.790.00-512
7.000.00-4118155.004.400.00-12
4.300.00-257160.006.900.00-11
2.550.00-138165.00-----
2.600.00-131170.0017.500.00--1
1.130.00-413175.00-----
0.780.00-235180.00-----
0.500.00-124185.00-----
0.400.00-22190.00-----
2.500.00-18195.00-----
0.100.00-121200.00-----
1.500.00-313210.00-----
0.400.00-22220.00-----
0.050.00-414230.00-----
0.050.00-515240.00-----