UK markets closed

Herc Holdings Inc. (HRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.72+0.38 (+0.25%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.400.00-1026
-----90.002.000.00-13
-----95.002.500.00-56
-----100.001.100.00-17
-----105.001.500.00--10
-----110.002.650.00-1113
-----120.004.200.00-13
-----125.004.820.00--2
-----130.005.900.00-26
-----135.007.880.00-23
23.400.00-22140.00-----
21.300.00-11145.0013.610.00-20
12.200.00-11150.008.800.00--5
14.400.00-35155.00-----
11.800.00-65160.00-----
12.100.00-1252165.00-----
12.000.00-12170.00-----
6.000.00-2173175.00-----
4.80-0.10-2.00%232180.00-----
3.600.00-34185.00-----
7.000.00-11195.00-----
4.500.00-22200.00-----
0.950.00--10210.00-----
0.810.00-110220.00-----
0.700.00-112230.00-----
2.200.00-45240.00-----
1.400.00-12250.00-----