UK markets open in 6 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,150.18 +627.23 (+1.35%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241115C00145000 | 2024-03-06 11:45AM EDT | 145.00 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 74.82% |
| HRI241115C00150000 | 2024-04-17 1:02PM EDT | 150.00 | 22.65 | 17.40 | 19.30 | 0.00 | - | - | 1 | 45.95% |
| HRI241115C00155000 | 2024-04-29 9:44AM EDT | 155.00 | 18.01 | 14.80 | 16.90 | 0.00 | - | 1 | 3 | 45.06% |
| HRI241115C00160000 | 2024-03-25 1:39PM EDT | 160.00 | 26.30 | 16.00 | 17.80 | 0.00 | - | 1 | 2 | 51.34% |
| HRI241115C00165000 | 2024-04-23 10:01AM EDT | 165.00 | 17.00 | 11.00 | 13.40 | 0.00 | - | 1 | 5 | 45.04% |
| HRI241115C00170000 | 2024-04-30 1:04PM EDT | 170.00 | 7.70 | 9.70 | 11.50 | 0.00 | - | 1 | 4 | 44.07% |
| HRI241115C00175000 | 2024-04-23 3:46PM EDT | 175.00 | 11.50 | 8.00 | 9.70 | 0.00 | - | - | 1 | 42.93% |
| HRI241115C00190000 | 2024-03-21 9:33AM EDT | 190.00 | 13.10 | 5.50 | 8.90 | 0.00 | - | - | 1 | 49.24% |
| HRI241115C00195000 | 2024-04-09 11:40AM EDT | 195.00 | 11.58 | 4.10 | 5.90 | 0.00 | - | 1 | 4 | 43.43% |
| HRI241115C00210000 | 2024-03-26 9:30AM EDT | 210.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRI241115C00250000 | 2024-03-22 9:30AM EDT | 250.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.72% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241115P00080000 | 2024-03-06 12:04PM EDT | 80.00 | 1.00 | 0.20 | 2.30 | 0.00 | - | 3 | 3 | 55.69% |
| HRI241115P00090000 | 2024-03-13 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRI241115P00095000 | 2024-04-30 9:30AM EDT | 95.00 | 1.40 | 0.80 | 1.70 | 0.00 | - | 10 | 16 | 45.85% |
| HRI241115P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.85 | 1.25 | 2.25 | 0.00 | - | 1 | 3 | 45.00% |
| HRI241115P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 2.40 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 43.29% |
| HRI241115P00120000 | 2024-03-05 10:51AM EDT | 120.00 | 5.65 | 3.50 | 4.50 | 0.00 | - | - | 1 | 37.18% |
| HRI241115P00135000 | 2024-03-14 9:30AM EDT | 135.00 | 9.60 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 36.80% |
| HRI241115P00140000 | 2024-04-25 9:56AM EDT | 140.00 | 12.00 | 11.60 | 12.60 | 0.00 | - | - | 1 | 39.24% |
| HRI241115P00150000 | 2024-04-09 11:40AM EDT | 150.00 | 12.08 | 16.10 | 18.30 | 0.00 | - | - | 1 | 40.32% |
© 2024 Yahoo. All rights reserved.