UK markets open in 3 hours 16 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,952.24 -243.36 (-1.27%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.58 -452.20 (-0.82%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220C00155000 | 2024-04-29 9:44AM EDT | 155.00 | 19.36 | 15.80 | 19.30 | 0.00 | - | - | 1 | 44.37% |
| HRI241220C00160000 | 2024-04-22 12:40PM EDT | 160.00 | 15.70 | 13.00 | 17.50 | 0.00 | - | - | 1 | 44.74% |
| HRI241220C00165000 | 2024-05-08 11:43AM EDT | 165.00 | 12.46 | 11.80 | 15.30 | 0.00 | - | 1 | 2 | 43.87% |
| HRI241220C00170000 | 2024-05-02 12:25PM EDT | 170.00 | 10.70 | 10.10 | 13.50 | 0.00 | - | - | 1 | 43.49% |
| HRI241220C00210000 | 2024-04-22 9:30AM EDT | 210.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HRI241220C00220000 | 2024-04-22 9:30AM EDT | 220.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRI241220C00230000 | 2024-04-22 9:30AM EDT | 230.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.95 | 0.00 | 4.80 | -0.73 | -43.45% | 1 | 1 | 54.87% |
| HRI241220P00120000 | 2024-05-09 3:19PM EDT | 120.00 | 4.70 | 2.20 | 4.90 | 0.00 | - | 20 | 0 | 39.39% |
| HRI241220P00125000 | 2024-05-10 1:29PM EDT | 125.00 | 5.80 | 4.80 | 6.10 | 0.00 | - | 10 | 10 | 38.75% |
| HRI241220P00130000 | 2024-05-15 12:06PM EDT | 130.00 | 6.00 | 6.20 | 7.50 | 0.00 | - | - | 1 | 38.14% |
| HRI241220P00160000 | 2024-04-23 10:40AM EDT | 160.00 | 21.00 | 19.00 | 22.00 | 0.00 | - | - | 1 | 37.81% |
| HRI241220P00165000 | 2024-05-09 3:24PM EDT | 165.00 | 21.40 | 21.20 | 25.40 | 0.00 | - | 1 | 1 | 38.20% |
| HRI241220P00170000 | 2024-05-09 3:24PM EDT | 170.00 | 24.89 | 24.20 | 28.40 | 0.00 | - | 1 | 1 | 37.29% |
© 2024 Yahoo. All rights reserved.