Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI221021C00115000 | 2022-09-23 10:30AM EDT | 115.00 | 4.58 | 0.80 | 3.10 | -0.52 | -10.20% | 1 | 7 | 54.18% |
| HRI221021C00120000 | 2022-09-23 3:43PM EDT | 120.00 | 1.10 | 0.80 | 1.20 | -0.70 | -38.89% | 16 | 106 | 51.51% |
| HRI221021C00125000 | 2022-09-23 3:43PM EDT | 125.00 | 0.60 | 0.10 | 0.80 | -0.40 | -40.00% | 1 | 88 | 56.45% |
| HRI221021C00130000 | 2022-09-22 1:08PM EDT | 130.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 8 | 55 | 54.59% |
| HRI221021C00135000 | 2022-09-22 2:35PM EDT | 135.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 45 | 55.86% |
| HRI221021C00140000 | 2022-08-31 10:27AM EDT | 140.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.74% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI221021P00065000 | 2022-08-22 10:50AM EDT | 65.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 13 | 13 | 88.09% |
| HRI221021P00080000 | 2022-08-29 10:45AM EDT | 80.00 | 0.80 | 0.30 | 2.75 | 0.00 | - | 10 | 20 | 82.64% |
| HRI221021P00085000 | 2022-09-01 1:07PM EDT | 85.00 | 1.80 | 0.80 | 2.75 | 0.00 | - | - | 5 | 71.44% |
| HRI221021P00090000 | 2022-09-16 9:30AM EDT | 90.00 | 1.50 | 0.85 | 4.50 | 0.00 | - | 1 | 1 | 67.33% |
| HRI221021P00095000 | 2022-08-26 12:10PM EDT | 95.00 | 1.10 | 2.30 | 5.20 | 0.00 | - | 5 | 5 | 61.40% |
| HRI221021P00100000 | 2022-09-13 10:34AM EDT | 100.00 | 2.30 | 3.90 | 7.50 | 0.00 | - | 2 | 25 | 59.64% |
| HRI221021P00105000 | 2022-09-02 11:34AM EDT | 105.00 | 3.90 | 6.10 | 10.10 | 0.00 | - | 1 | 8 | 56.76% |
| HRI221021P00110000 | 2022-08-31 11:42AM EDT | 110.00 | 8.07 | 9.20 | 13.80 | 0.00 | - | - | 1 | 57.75% |
| HRI221021P00115000 | 2022-09-15 1:44PM EDT | 115.00 | 8.52 | 13.30 | 17.40 | 0.00 | - | 2 | 7 | 58.58% |
| HRI221021P00120000 | 2022-09-15 1:44PM EDT | 120.00 | 9.54 | 17.30 | 21.70 | 0.00 | - | 1 | 3 | 58.64% |
| HRI221021P00125000 | 2022-09-15 1:44PM EDT | 125.00 | 12.64 | 21.50 | 26.00 | 0.00 | - | - | 1 | 55.32% |
| HRI221021P00135000 | 2022-09-01 11:37AM EDT | 135.00 | 26.95 | 31.80 | 36.00 | 0.00 | - | - | 2 | 72.97% |
© 2022 Yahoo. All rights reserved.
