UK markets closed

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.99-3.47 (-3.29%)
At close: 04:00PM EDT
103.12 +1.13 (+1.11%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI221021C001150002022-09-23 10:30AM EDT115.004.580.803.10-0.52-10.20%1754.18%
HRI221021C001200002022-09-23 3:43PM EDT120.001.100.801.20-0.70-38.89%1610651.51%
HRI221021C001250002022-09-23 3:43PM EDT125.000.600.100.80-0.40-40.00%18856.45%
HRI221021C001300002022-09-22 1:08PM EDT130.000.700.000.400.00-85554.59%
HRI221021C001350002022-09-22 2:35PM EDT135.000.100.000.500.00-34555.86%
HRI221021C001400002022-08-31 10:27AM EDT140.001.550.004.800.00--1104.74%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI221021P000650002022-08-22 10:50AM EDT65.000.500.000.500.00-131388.09%
HRI221021P000800002022-08-29 10:45AM EDT80.000.800.302.750.00-102082.64%
HRI221021P000850002022-09-01 1:07PM EDT85.001.800.802.750.00--571.44%
HRI221021P000900002022-09-16 9:30AM EDT90.001.500.854.500.00-1167.33%
HRI221021P000950002022-08-26 12:10PM EDT95.001.102.305.200.00-5561.40%
HRI221021P001000002022-09-13 10:34AM EDT100.002.303.907.500.00-22559.64%
HRI221021P001050002022-09-02 11:34AM EDT105.003.906.1010.100.00-1856.76%
HRI221021P001100002022-08-31 11:42AM EDT110.008.079.2013.800.00--157.75%
HRI221021P001150002022-09-15 1:44PM EDT115.008.5213.3017.400.00-2758.58%
HRI221021P001200002022-09-15 1:44PM EDT120.009.5417.3021.700.00-1358.64%
HRI221021P001250002022-09-15 1:44PM EDT125.0012.6421.5026.000.00--155.32%
HRI221021P001350002022-09-01 11:37AM EDT135.0026.9531.8036.000.00--272.97%