Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240419C00150000 | 2024-03-28 11:25AM EDT | 150.00 | 21.30 | 0.05 | 4.60 | 0.00 | - | 1 | 3 | 73.54% |
| HRI240419C00155000 | 2024-04-18 11:15AM EDT | 155.00 | 0.15 | 0.00 | 0.45 | -1.35 | -90.00% | 8 | 44 | 51.37% |
| HRI240419C00160000 | 2024-04-16 10:54AM EDT | 160.00 | 1.38 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 96.29% |
| HRI240419C00165000 | 2024-04-16 11:50AM EDT | 165.00 | 0.05 | 0.00 | 0.70 | -1.23 | -96.09% | 11 | 53 | 126.17% |
| HRI240419C00170000 | 2024-04-18 2:42PM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 92 | 157.72% |
| HRI240419C00175000 | 2024-04-18 2:40PM EDT | 175.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 23 | 53 | 155.47% |
| HRI240419C00180000 | 2024-04-18 9:49AM EDT | 180.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 2 | 110 | 323.44% |
| HRI240419C00185000 | 2024-04-16 11:08AM EDT | 185.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 104 | 238.28% |
| HRI240419C00190000 | 2024-03-04 12:38PM EDT | 190.00 | 1.80 | 0.00 | 1.40 | 0.00 | - | 398 | 398 | 293.75% |
| HRI240419C00210000 | 2024-04-01 9:30AM EDT | 210.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 342.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240419P00090000 | 2024-02-20 11:25AM EDT | 90.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 549.22% |
| HRI240419P00095000 | 2024-02-20 11:32AM EDT | 95.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 4 | 409.38% |
| HRI240419P00125000 | 2024-03-08 3:21PM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 219.53% |
| HRI240419P00130000 | 2024-04-01 10:13AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 180.86% |
| HRI240419P00140000 | 2024-03-14 9:30AM EDT | 140.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 203.71% |
| HRI240419P00145000 | 2024-04-19 3:34PM EDT | 145.00 | 0.05 | 0.00 | 1.30 | -1.65 | -97.06% | 3 | 3 | 76.76% |
| HRI240419P00150000 | 2024-04-17 10:21AM EDT | 150.00 | 1.59 | 0.10 | 1.35 | +0.84 | +112.00% | 2 | 13 | 43.75% |
| HRI240419P00155000 | 2024-04-16 2:46PM EDT | 155.00 | 1.74 | 3.20 | 6.90 | 0.00 | - | 2 | 13 | 123.54% |
| HRI240419P00160000 | 2024-04-18 11:15AM EDT | 160.00 | 5.65 | 8.00 | 11.80 | 0.00 | - | 1 | 3 | 167.77% |
| HRI240419P00165000 | 2024-04-15 2:01PM EDT | 165.00 | 8.01 | 13.00 | 16.80 | 0.00 | - | 2 | 12 | 209.57% |
| HRI240419P00170000 | 2024-03-06 2:33PM EDT | 170.00 | 9.60 | 5.00 | 9.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.