Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00145000 | 2024-04-25 11:32AM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HRI240517C00150000 | 2024-04-26 11:27AM EDT | 150.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| HRI240517C00155000 | 2024-04-29 3:56PM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 1.56% |
| HRI240517C00160000 | 2024-04-29 12:36PM EDT | 160.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| HRI240517C00165000 | 2024-04-29 11:23AM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 93 | 6.25% |
| HRI240517C00170000 | 2024-04-26 2:26PM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| HRI240517C00175000 | 2024-04-23 10:00AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| HRI240517C00180000 | 2024-04-23 11:02AM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| HRI240517C00185000 | 2024-04-16 10:26AM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HRI240517C00190000 | 2024-04-26 10:50AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HRI240517C00200000 | 2024-04-22 11:53AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HRI240517C00220000 | 2024-04-22 11:53AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-25 10:33AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HRI240517P00135000 | 2024-04-29 2:53PM EDT | 135.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| HRI240517P00140000 | 2024-04-23 3:27PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| HRI240517P00145000 | 2024-04-25 9:54AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| HRI240517P00150000 | 2024-04-29 2:52PM EDT | 150.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
| HRI240517P00155000 | 2024-04-26 11:12AM EDT | 155.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 160.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 165.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.