Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00125000 | 2023-11-30 2:27PM EDT | 2024-06-21 | 15.10 | 30.70 | 34.50 | 0.00 | - | - | 1 | 62.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00125000 | 2024-04-15 2:08PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HRI240920P00125000 | 2024-03-05 10:52AM EDT | 2024-09-20 | 4.82 | 3.50 | 5.40 | 0.00 | - | - | 2 | 44.75% |