UK markets open in 4 hours 25 minutes
NIKKEI 225
38,344.27 +792.11 (+2.11%) HANG SENG
17,051.15 +222.22 (+1.32%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,332.50 -9.60 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,361.07 -279.23 (-0.52%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00130000 | 2023-11-03 10:24AM EDT | 2024-06-21 | 14.00 | 15.60 | 18.30 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 0.30 | 0.40 | 4.60 | -1.20 | -80.00% | 1 | 9 | 70.83% |
| HRI240621P00130000 | 2024-04-11 10:29AM EDT | 2024-06-21 | 2.19 | 1.60 | 4.60 | 0.00 | - | 1 | 84 | 58.07% |
| HRI240920P00130000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 5.90 | 5.40 | 6.90 | 0.00 | - | 2 | 6 | 44.32% |
© 2024 Yahoo. All rights reserved.