Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00160000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HRI240621C00160000 | 2024-04-24 11:33AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRI240920C00160000 | 2024-02-27 3:24PM EDT | 2024-09-20 | 15.10 | 21.60 | 25.20 | 0.00 | - | 1 | 3 | 66.53% |
| HRI241115C00160000 | 2024-03-25 1:39PM EDT | 2024-11-15 | 26.30 | 16.00 | 17.80 | 0.00 | - | 1 | 2 | 44.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.