Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240419C00185000 | 2024-03-27 1:22PM EDT | 2024-04-19 | 0.67 | 0.30 | 1.15 | 0.00 | - | 1 | 104 | 36.16% |
HRI240517C00185000 | 2024-03-27 3:40PM EDT | 2024-05-17 | 4.00 | 2.85 | 4.40 | 0.00 | - | 1 | 2 | 41.28% |
HRI240621C00185000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 6.50 | 4.50 | 7.40 | +0.67 | +11.49% | 1 | 23 | 41.90% |
HRI240920C00185000 | 2024-03-04 1:30PM EDT | 2024-09-20 | 13.50 | 10.20 | 14.40 | 0.00 | - | 2 | 2 | 44.62% |