UK markets closed

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.30-1.70 (-1.00%)
At close: 04:00PM EDT
168.30 -0.04 (-0.02%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI240419C001850002024-03-27 1:22PM EDT2024-04-190.670.301.150.00-110436.16%
HRI240517C001850002024-03-27 3:40PM EDT2024-05-174.002.854.400.00-1241.28%
HRI240621C001850002024-03-26 10:47AM EDT2024-06-216.504.507.40+0.67+11.49%12341.90%
HRI240920C001850002024-03-04 1:30PM EDT2024-09-2013.5010.2014.400.00-2244.62%
Putsfor19 April 2024