Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00200000 | 2024-03-22 11:17AM EDT | 2024-06-21 | 2.60 | 2.05 | 5.00 | 0.00 | - | 3 | 18 | 45.44% |
HRI240920C00200000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 4.50 | 6.10 | 9.40 | 0.00 | - | 2 | 2 | 42.59% |