Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00220000 | 2024-03-04 11:09AM EDT | 2024-06-21 | 1.30 | 0.45 | 4.90 | 0.00 | - | 2 | 4 | 71.74% |
HRI240920C00220000 | 2024-03-22 11:19AM EDT | 2024-09-20 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.76% |