Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00085000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 0.15 | 0.10 | 3.00 | 0.00 | - | 2 | 31 | 95.41% |
HRI240920P00085000 | 2024-02-13 2:06PM EDT | 2024-09-20 | 1.30 | 0.00 | 3.70 | 0.00 | - | - | 16 | 64.06% |