UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.58
+0.59(+0.75%)
GOLD FUTURES
2,353.70
+31.40(+1.35%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
50,080.79
+888.82(+1.81%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.39

+0.27

(+0.77%)

At close: 04:00PM EDT

35.40

+0.01

(+0.03%)

After hours:

04:44PM EDT

In the money

Show:ListStraddle

Callsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HRL240524C00034000	2024-05-07 11:43AM EDT	34.00	1.36	1.50	1.65	0.00	-	3	4	26.27%
HRL240524C00035000	2024-05-07 2:30PM EDT	35.00	0.70	0.70	0.85	+0.08	+12.90%	1	26	21.63%
HRL240524C00036000	2024-05-07 3:51PM EDT	36.00	0.27	0.20	0.30	0.00	-	77	161	18.56%
HRL240524C00037000	2024-05-07 11:44AM EDT	37.00	0.06	0.05	0.10	0.00	-	1	117	19.34%
HRL240524C00038000	2024-05-01 2:25PM EDT	38.00	0.05	0.00	0.75	0.00	-	1	6	57.32%
HRL240524C00039000	2024-04-30 11:53AM EDT	39.00	0.05	0.00	0.75	0.00	-	-	1	50.20%

Putsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HRL240524P00031000	2024-04-22 9:40AM EDT	31.00	0.15	0.00	0.75	-	-	1	63.87%
HRL240524P00032000	2024-04-22 9:40AM EDT	32.00	0.20	0.00	0.75	-	1	4	53.32%
HRL240524P00033000	2024-05-06 10:09AM EDT	33.00	0.15	0.00	0.10	-	1	9	26.95%
HRL240524P00034000	2024-05-09 11:25AM EDT	34.00	0.15	0.10	0.15	-	2	414	21.00%
HRL240524P00035000	2024-05-06 12:57PM EDT	35.00	0.70	0.25	0.35	-	41	17	17.77%
HRL240524P00036000	2024-05-03 2:41PM EDT	36.00	1.10	0.75	0.85	-	2	179	16.31%