Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531C00034000 | 2024-05-08 9:55AM EDT | 34.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240531C00035000 | 2024-05-08 3:28PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HRL240531C00036000 | 2024-05-09 3:56PM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HRL240531C00037000 | 2024-05-09 3:24PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HRL240531C00038000 | 2024-05-09 3:51PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL240531C00039000 | 2024-05-09 3:50PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HRL240531C00040000 | 2024-05-02 11:13AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531P00020000 | 2024-04-24 12:31PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HRL240531P00030000 | 2024-05-09 12:36PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240531P00031000 | 2024-05-08 9:47AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HRL240531P00032000 | 2024-05-07 9:52AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL240531P00033000 | 2024-05-09 12:04PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL240531P00034000 | 2024-05-09 12:42PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240531P00035000 | 2024-05-08 1:20PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL240531P00036000 | 2024-05-08 1:16PM EDT | 36.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240531P00037000 | 2024-05-09 3:41PM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.