UK markets open in 5 hours 48 minutes
NIKKEI 225
38,675.05 +601.07 (+1.58%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.72 +0.46 (+0.58%) GOLD FUTURES
2,357.30 +17.00 (+0.73%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,166.98 +1,097.07 (+2.24%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00024000 | 2023-12-19 4:03PM EDT | 24.00 | 7.85 | 6.20 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRL240621C00025000 | 2024-04-26 10:50AM EDT | 25.00 | 10.50 | 8.50 | 12.40 | 0.00 | - | 5 | 13 | 53.13% |
| HRL240621C00026000 | 2024-03-01 3:45PM EDT | 26.00 | 7.79 | 7.60 | 10.90 | 0.00 | - | 1 | 181 | 116.31% |
| HRL240621C00027000 | 2024-04-02 10:10AM EDT | 27.00 | 8.45 | 8.50 | 9.30 | 0.00 | - | 27 | 501 | 71.29% |
| HRL240621C00028000 | 2024-05-03 2:08PM EDT | 28.00 | 7.40 | 5.80 | 9.30 | 0.00 | - | 1 | 529 | 109.67% |
| HRL240621C00029000 | 2024-04-12 12:04PM EDT | 29.00 | 5.53 | 4.50 | 8.70 | 0.00 | - | 3 | 307 | 111.04% |
| HRL240621C00030000 | 2024-05-08 2:16PM EDT | 30.00 | 5.45 | 5.40 | 6.00 | 0.00 | - | 3 | 1,835 | 53.81% |
| HRL240621C00031000 | 2024-05-03 2:14PM EDT | 31.00 | 4.50 | 4.60 | 6.60 | 0.00 | - | 26 | 3,034 | 63.77% |
| HRL240621C00032000 | 2024-05-07 12:09PM EDT | 32.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 7 | 1,721 | 36.72% |
| HRL240621C00033000 | 2024-05-09 3:32PM EDT | 33.00 | 2.90 | 2.90 | 3.50 | +0.40 | +16.00% | 1 | 774 | 44.73% |
| HRL240621C00034000 | 2024-05-09 3:34PM EDT | 34.00 | 2.15 | 2.20 | 2.25 | +0.30 | +16.22% | 1 | 1,007 | 30.52% |
| HRL240621C00035000 | 2024-05-09 3:49PM EDT | 35.00 | 1.55 | 1.50 | 1.60 | +0.20 | +14.81% | 26 | 1,605 | 28.98% |
| HRL240621C00036000 | 2024-05-09 11:28AM EDT | 36.00 | 0.95 | 1.00 | 1.10 | +0.02 | +2.15% | 13 | 926 | 28.32% |
| HRL240621C00037000 | 2024-05-09 11:51AM EDT | 37.00 | 0.60 | 0.60 | 0.70 | +0.03 | +5.26% | 2 | 1,263 | 27.34% |
| HRL240621C00038000 | 2024-05-08 12:06PM EDT | 38.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 1,294 | 27.49% |
| HRL240621C00039000 | 2024-05-08 1:26PM EDT | 39.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 1 | 128 | 28.27% |
| HRL240621C00040000 | 2024-05-07 3:43PM EDT | 40.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 21 | 460 | 29.10% |
| HRL240621C00041000 | 2024-04-02 10:04AM EDT | 41.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 30.76% |
| HRL240621C00042000 | 2024-04-29 10:44AM EDT | 42.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 61 | 31.45% |
| HRL240621C00043000 | 2024-03-06 10:30AM EDT | 43.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.35% |
| HRL240621C00045000 | 2024-04-02 11:53AM EDT | 45.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 347 | 44.43% |
| HRL240621C00047000 | 2024-01-17 11:51AM EDT | 47.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 293 | 53.71% |
| HRL240621C00050000 | 2023-11-09 1:54PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 60.55% |
| HRL240621C00055000 | 2023-11-06 3:54PM EDT | 55.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 2 | 118 | 107.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00020000 | 2024-04-02 12:23PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 138 | 72.66% |
| HRL240621P00021000 | 2023-12-19 2:02PM EDT | 21.00 | 0.59 | 0.00 | 0.35 | 0.00 | - | - | 1 | 91.99% |
| HRL240621P00022000 | 2024-03-25 12:34PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 61.72% |
| HRL240621P00023000 | 2024-02-26 10:31AM EDT | 23.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 80.47% |
| HRL240621P00024000 | 2024-02-23 4:08PM EDT | 24.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 64.06% |
| HRL240621P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 16 | 373 | 67.38% |
| HRL240621P00026000 | 2024-04-25 3:43PM EDT | 26.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 55.27% |
| HRL240621P00027000 | 2024-05-03 9:30AM EDT | 27.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 65.04% |
| HRL240621P00028000 | 2024-05-09 10:40AM EDT | 28.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 12 | 187 | 41.99% |
| HRL240621P00029000 | 2024-04-22 11:36AM EDT | 29.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 4 | 111 | 52.88% |
| HRL240621P00030000 | 2024-05-09 10:40AM EDT | 30.00 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 12 | 659 | 34.96% |
| HRL240621P00031000 | 2024-05-06 9:56AM EDT | 31.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 615 | 31.93% |
| HRL240621P00032000 | 2024-05-08 9:47AM EDT | 32.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 1,098 | 28.17% |
| HRL240621P00033000 | 2024-05-09 3:36PM EDT | 33.00 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 1 | 497 | 26.66% |
| HRL240621P00034000 | 2024-05-09 3:12PM EDT | 34.00 | 0.63 | 0.55 | 0.65 | -0.06 | -8.70% | 2 | 812 | 25.73% |
| HRL240621P00035000 | 2024-05-09 2:48PM EDT | 35.00 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 3 | 3,016 | 24.61% |
| HRL240621P00036000 | 2024-05-07 3:59PM EDT | 36.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 1 | 1,882 | 23.93% |
| HRL240621P00037000 | 2024-05-03 2:25PM EDT | 37.00 | 2.35 | 2.00 | 2.15 | 0.00 | - | 2 | 1,356 | 23.68% |
| HRL240621P00038000 | 2024-05-07 3:54PM EDT | 38.00 | 2.84 | 2.75 | 2.90 | 0.00 | - | 1 | 211 | 23.00% |
| HRL240621P00039000 | 2024-05-02 2:29PM EDT | 39.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 5 | 82 | 24.41% |
| HRL240621P00040000 | 2024-05-06 12:26PM EDT | 40.00 | 5.35 | 2.55 | 6.40 | 0.00 | - | 1 | 4 | 70.80% |
| HRL240621P00041000 | 2024-03-08 10:44AM EDT | 41.00 | 7.20 | 4.60 | 8.60 | 0.00 | - | 1 | 36 | 57.47% |
| HRL240621P00042000 | 2023-10-18 1:28PM EDT | 42.00 | 9.65 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 107.32% |
| HRL240621P00045000 | 2023-10-10 1:04PM EDT | 45.00 | 8.15 | 10.20 | 15.00 | 0.00 | - | 5 | 0 | 123.83% |
| HRL240621P00047000 | 2023-08-08 10:20AM EDT | 47.00 | 7.10 | 9.70 | 10.70 | 0.00 | - | 27 | 29 | 0.00% |
| HRL240621P00050000 | 2023-09-22 10:54AM EDT | 50.00 | 10.85 | 17.80 | 20.90 | 0.00 | - | - | 0 | 183.74% |
© 2024 Yahoo. All rights reserved.