Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 21.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 148 |
| 8.50 | 0.00 | - | 2 | 2 | 23.00 | 0.19 | 0.00 | - | 1 | 48 |
| 7.85 | 0.00 | - | 1 | 1 | 24.00 | 0.05 | 0.00 | - | 1 | 41 |
| 10.50 | 0.00 | - | 5 | 13 | 25.00 | 0.05 | 0.00 | - | 1 | 392 |
| 5.00 | 0.00 | - | 1 | 180 | 26.00 | 0.05 | 0.00 | - | 20 | 62 |
| 8.45 | 0.00 | - | 27 | 501 | 27.00 | 0.05 | 0.00 | - | 2 | 94 |
| 2.77 | 0.00 | - | 5 | 572 | 28.00 | 0.01 | 0.00 | - | 7 | 170 |
| 1.50 | 0.00 | - | 20 | 303 | 29.00 | 0.05 | 0.00 | - | 20 | 219 |
| 0.55 | 0.00 | - | 25 | 2,052 | 30.00 | 0.09 | 0.00 | - | 1 | 677 |
| 0.18 | 0.00 | - | 4 | 172 | 30.50 | 0.20 | 0.00 | - | 6 | 268 |
| 0.05 | 0.00 | - | 11 | 3,111 | 31.00 | 0.64 | 0.00 | - | 18 | 1,099 |
| 0.02 | 0.00 | - | 2 | 226 | 31.50 | 1.11 | 0.00 | - | 1 | 67 |
| 0.03 | 0.00 | - | 1 | 1,985 | 32.00 | 1.59 | 0.00 | - | 3 | 683 |
| 0.05 | 0.00 | - | 1 | 131 | 32.50 | 0.42 | 0.00 | - | 7 | 1 |
| 0.03 | 0.00 | - | 10 | 826 | 33.00 | 2.55 | 0.00 | - | 10 | 357 |
| 0.05 | 0.00 | - | 1 | 11 | 33.50 | 2.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,192 | 34.00 | 3.40 | 0.00 | - | 790 | 205 |
| 0.05 | 0.00 | - | 1 | 115 | 34.50 | 3.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 2,704 | 35.00 | 4.35 | 0.00 | - | 7 | 5 |
| 0.05 | 0.00 | - | 1 | 65 | 35.50 | 1.25 | 0.00 | - | 69 | 0 |
| 0.05 | 0.00 | - | 1 | 3,781 | 36.00 | 5.60 | 0.00 | - | 59 | 32 |
| 0.05 | 0.00 | - | 5 | 6,405 | 36.50 | 1.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1,009 | 37.00 | 6.60 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 18 | 37.50 | 1.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 6,054 | 38.00 | 7.40 | 0.00 | - | 99 | 76 |
| 0.05 | 0.00 | - | 12 | 18 | 38.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 39.00 | 8.30 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 2 | 445 | 40.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 59 | 41.00 | 7.20 | 0.00 | - | 1 | 36 |
| 0.38 | 0.00 | - | 1 | 62 | 42.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 346 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 50 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 293 | 47.00 | 7.10 | 0.00 | - | 27 | 29 |
| 0.05 | 0.00 | - | 2 | 7 | 50.00 | 10.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 118 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.