UK markets open in 54 minutes
NIKKEI 225
38,925.32 +437.42 (+1.14%) HANG SENG
18,511.06 +431.45 (+2.39%) CRUDE OIL
76.83 -0.16 (-0.21%) GOLD FUTURES
2,340.50 -5.30 (-0.23%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,917.38 +753.59 (+1.42%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628C00030000 | 2024-05-31 3:06PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240628C00031000 | 2024-05-31 9:50AM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HRL240628C00032000 | 2024-05-31 2:53PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HRL240628C00033000 | 2024-05-31 2:55PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HRL240628C00034000 | 2024-05-31 10:06AM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240628C00035000 | 2024-05-30 12:37PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HRL240628C00036000 | 2024-05-29 11:27AM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240628C00037000 | 2024-05-31 2:33PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HRL240628C00038000 | 2024-05-29 9:32AM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HRL240628C00039000 | 2024-05-21 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240628C00040000 | 2024-05-29 9:32AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628P00029000 | 2024-05-30 1:22PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240628P00030000 | 2024-05-31 3:40PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| HRL240628P00031000 | 2024-05-31 2:56PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HRL240628P00032000 | 2024-05-30 9:34AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240628P00033000 | 2024-05-30 1:46PM EDT | 33.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HRL240628P00034000 | 2024-05-30 10:49AM EDT | 34.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240628P00035000 | 2024-05-30 12:37PM EDT | 35.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL240628P00036000 | 2024-05-30 10:48AM EDT | 36.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.