Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 1 | 15 |
| 0.85 | 0.00 | - | 1 | 24 | 30.00 | 0.17 | 0.00 | - | 5 | 395 |
| 0.45 | 0.00 | - | 6 | 278 | 30.50 | 0.38 | 0.00 | - | 9 | 106 |
| 0.14 | 0.00 | - | 2 | 628 | 31.00 | 0.75 | 0.00 | - | 5 | 109 |
| 0.15 | 0.00 | - | 2 | 17 | 31.50 | 1.05 | 0.00 | - | 1 | 174 |
| 0.06 | 0.00 | - | 2 | 211 | 32.00 | 1.71 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 1 | 4 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 33.00 | 2.17 | 0.00 | - | 1 | 14 |
| 0.13 | 0.00 | - | 1 | 2 | 34.00 | 3.44 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 6 | 16 | 35.00 | 3.92 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 10 | 36.00 | 5.07 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 42 | 36.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 3 | 37.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 4 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.