Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719C00029000 | 2024-06-21 11:59AM EDT | 29.00 | 1.65 | 0.30 | 1.50 | 0.00 | - | 1 | 43 | 25.39% |
| HRL240719C00030000 | 2024-06-26 12:46PM EDT | 30.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 2 | 164 | 19.73% |
| HRL240719C00031000 | 2024-06-26 1:29PM EDT | 31.00 | 0.23 | 0.15 | 0.20 | 0.00 | - | 1 | 5,117 | 16.41% |
| HRL240719C00032000 | 2024-06-26 10:09AM EDT | 32.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 287 | 20.22% |
| HRL240719C00033000 | 2024-06-27 9:30AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 10 | 226 | 27.34% |
| HRL240719C00034000 | 2024-06-25 3:25PM EDT | 34.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 33.79% |
| HRL240719C00035000 | 2024-06-26 1:29PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| HRL240719C00036000 | 2024-06-18 10:28AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 45.31% |
| HRL240719C00037000 | 2024-06-21 10:12AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 50.78% |
| HRL240719C00038000 | 2024-06-11 12:54PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 49.02% |
| HRL240719C00039000 | 2024-06-11 2:38PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 53.52% |
| HRL240719C00040000 | 2024-05-20 11:49AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 18 | 79.59% |
| HRL240719C00041000 | 2024-06-06 3:29PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 61.72% |
| HRL240719C00042000 | 2024-06-06 11:33AM EDT | 42.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 97.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719P00022000 | 2024-06-06 1:59PM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 3 | 100.59% |
| HRL240719P00024000 | 2024-06-20 1:08PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 51.17% |
| HRL240719P00025000 | 2024-06-06 9:30AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 50.00% |
| HRL240719P00028000 | 2024-06-26 1:29PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 54 | 28.22% |
| HRL240719P00029000 | 2024-06-26 10:13AM EDT | 29.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 114 | 23.29% |
| HRL240719P00030000 | 2024-06-27 10:05AM EDT | 30.00 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 1 | 1,065 | 19.73% |
| HRL240719P00031000 | 2024-06-26 1:29PM EDT | 31.00 | 1.16 | 1.05 | 1.15 | 0.00 | - | 1 | 180 | 22.07% |
| HRL240719P00032000 | 2024-06-21 12:28PM EDT | 32.00 | 1.79 | 1.95 | 2.05 | 0.00 | - | 4 | 62 | 27.93% |
| HRL240719P00033000 | 2024-06-24 3:36PM EDT | 33.00 | 2.28 | 2.30 | 4.20 | 0.00 | - | 1 | 17 | 81.10% |
| HRL240719P00034000 | 2024-06-06 1:27PM EDT | 34.00 | 3.25 | 3.80 | 4.10 | 0.00 | - | 1 | 46 | 46.39% |
| HRL240719P00035000 | 2024-06-21 3:04PM EDT | 35.00 | 5.07 | 4.90 | 5.00 | +0.43 | +9.27% | 1 | 36 | 47.46% |
| HRL240719P00036000 | 2024-06-21 2:30PM EDT | 36.00 | 5.60 | 5.30 | 6.10 | 0.00 | - | 3 | 66 | 60.16% |
| HRL240719P00037000 | 2024-06-18 2:23PM EDT | 37.00 | 6.70 | 6.20 | 7.10 | 0.00 | - | 2 | 74 | 66.41% |
| HRL240719P00038000 | 2024-06-20 10:14AM EDT | 38.00 | 7.50 | 7.50 | 8.00 | 0.00 | - | 1 | 40 | 65.14% |
| HRL240719P00039000 | 2024-06-13 3:41PM EDT | 39.00 | 8.50 | 8.60 | 9.00 | 0.00 | - | 5 | 40 | 70.51% |
| HRL240719P00040000 | 2024-06-17 12:08PM EDT | 40.00 | 9.50 | 9.00 | 10.00 | 0.00 | - | 3 | 9 | 75.59% |
| HRL240719P00041000 | 2024-06-13 3:34PM EDT | 41.00 | 10.50 | 9.00 | 11.00 | 0.00 | - | 1 | 4 | 80.47% |
© 2024 Yahoo. All rights reserved.