UK markets close in 1 hour 7 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.20-0.02 (-0.07%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240719C000290002024-06-21 11:59AM EDT29.001.650.301.500.00-14325.39%
HRL240719C000300002024-06-26 12:46PM EDT30.000.550.600.700.00-216419.73%
HRL240719C000310002024-06-26 1:29PM EDT31.000.230.150.200.00-15,11716.41%
HRL240719C000320002024-06-26 10:09AM EDT32.000.050.050.100.00-128720.22%
HRL240719C000330002024-06-27 9:30AM EDT33.000.100.000.10+0.04+66.67%1022627.34%
HRL240719C000340002024-06-25 3:25PM EDT34.000.090.000.100.00-17633.79%
HRL240719C000350002024-06-26 1:29PM EDT35.000.030.000.000.00-115412.50%
HRL240719C000360002024-06-18 10:28AM EDT36.000.050.000.100.00-32245.31%
HRL240719C000370002024-06-21 10:12AM EDT37.000.050.000.100.00-14750.78%
HRL240719C000380002024-06-11 12:54PM EDT38.000.050.000.050.00-31549.02%
HRL240719C000390002024-06-11 2:38PM EDT39.000.050.000.100.00-3953.52%
HRL240719C000400002024-05-20 11:49AM EDT40.000.350.000.500.00--1879.59%
HRL240719C000410002024-06-06 3:29PM EDT41.000.050.000.100.00-11361.72%
HRL240719C000420002024-06-06 11:33AM EDT42.000.050.000.700.00--197.07%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240719P000220002024-06-06 1:59PM EDT22.000.050.000.650.00--3100.59%
HRL240719P000240002024-06-20 1:08PM EDT24.000.050.000.100.00-1551.17%
HRL240719P000250002024-06-06 9:30AM EDT25.000.100.050.100.00-1650.00%
HRL240719P000280002024-06-26 1:29PM EDT28.000.100.050.150.00-25428.22%
HRL240719P000290002024-06-26 10:13AM EDT29.000.200.150.250.00-711423.29%
HRL240719P000300002024-06-27 10:05AM EDT30.000.450.400.50-0.03-6.25%11,06519.73%
HRL240719P000310002024-06-26 1:29PM EDT31.001.161.051.150.00-118022.07%
HRL240719P000320002024-06-21 12:28PM EDT32.001.791.952.050.00-46227.93%
HRL240719P000330002024-06-24 3:36PM EDT33.002.282.304.200.00-11781.10%
HRL240719P000340002024-06-06 1:27PM EDT34.003.253.804.100.00-14646.39%
HRL240719P000350002024-06-21 3:04PM EDT35.005.074.905.00+0.43+9.27%13647.46%
HRL240719P000360002024-06-21 2:30PM EDT36.005.605.306.100.00-36660.16%
HRL240719P000370002024-06-18 2:23PM EDT37.006.706.207.100.00-27466.41%
HRL240719P000380002024-06-20 10:14AM EDT38.007.507.508.000.00-14065.14%
HRL240719P000390002024-06-13 3:41PM EDT39.008.508.609.000.00-54070.51%
HRL240719P000400002024-06-17 12:08PM EDT40.009.509.0010.000.00-3975.59%
HRL240719P000410002024-06-13 3:34PM EDT41.0010.509.0011.000.00-1480.47%