UK markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.48-0.17 (-0.55%)
At close: 04:00PM EDT
30.68 +0.20 (+0.66%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240719C000290002024-06-12 9:47AM EDT29.001.900.751.850.00-424225.29%
HRL240719C000300002024-06-14 11:47AM EDT30.001.100.951.05+0.20+22.22%1313421.05%
HRL240719C000310002024-06-14 2:21PM EDT31.000.480.450.55-0.07-12.73%41,11120.61%
HRL240719C000320002024-06-14 11:30AM EDT32.000.220.200.25+0.02+10.00%330020.41%
HRL240719C000330002024-06-11 1:26PM EDT33.000.120.050.150.00-522722.95%
HRL240719C000340002024-06-13 3:58PM EDT34.000.100.050.150.00-17428.61%
HRL240719C000350002024-06-10 9:43AM EDT35.000.160.050.20+0.09+128.57%115636.62%
HRL240719C000360002024-05-31 10:14AM EDT36.000.050.050.200.00-12041.80%
HRL240719C000370002024-05-31 2:38PM EDT37.000.080.000.300.00-44151.95%
HRL240719C000380002024-06-11 12:54PM EDT38.000.050.000.250.00-31554.10%
HRL240719C000390002024-06-11 2:38PM EDT39.000.050.002.150.00-3993.07%
HRL240719C000400002024-05-20 11:49AM EDT40.000.350.000.500.00--1862.89%
HRL240719C000410002024-06-06 3:29PM EDT41.000.050.002.150.00-113103.42%
HRL240719C000420002024-06-06 11:33AM EDT42.000.050.001.700.00--199.76%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240719P000220002024-06-06 1:59PM EDT22.000.050.002.150.00--3123.63%
HRL240719P000240002024-06-13 9:53AM EDT24.000.050.000.700.00-1467.19%
HRL240719P000250002024-06-06 9:30AM EDT25.000.100.050.200.00-1649.81%
HRL240719P000280002024-06-13 10:04AM EDT28.000.150.100.200.00-25527.15%
HRL240719P000290002024-06-13 1:26PM EDT29.000.250.200.300.00-18622.90%
HRL240719P000300002024-06-14 1:31PM EDT30.000.530.500.60+0.03+6.00%2398121.88%
HRL240719P000310002024-06-13 3:54PM EDT31.001.001.051.150.00-1717722.80%
HRL240719P000320002024-06-12 1:12PM EDT32.001.790.201.950.00-35626.27%
HRL240719P000330002024-06-05 2:01PM EDT33.002.671.702.850.00-21830.37%
HRL240719P000340002024-06-06 1:27PM EDT34.003.253.605.800.00-14664.55%
HRL240719P000350002024-06-10 11:23AM EDT35.004.702.606.00-0.30-6.00%12880.76%
HRL240719P000360002024-06-13 3:14PM EDT36.005.603.707.300.00-65996.53%
HRL240719P000370002024-06-14 11:31AM EDT37.006.504.908.70-0.20-2.99%36950.98%
HRL240719P000380002024-06-04 3:41PM EDT38.007.305.509.000.00-132100.49%
HRL240719P000390002024-06-13 3:41PM EDT39.008.507.0010.700.00-54062.99%
HRL240719P000400002024-06-12 3:19PM EDT40.009.509.6011.600.00-5698.54%
HRL240719P000410002024-06-13 3:34PM EDT41.0010.509.3012.600.00-1477.05%