Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 2 | 55 |
| 1.90 | 0.00 | - | 42 | 42 | 29.00 | 0.20 | 0.00 | - | 2 | 87 |
| 1.10 | 0.00 | - | 13 | 146 | 30.00 | 0.52 | 0.00 | - | 6 | 1,007 |
| 0.50 | 0.00 | - | 2 | 1,117 | 31.00 | 1.05 | 0.00 | - | 4 | 180 |
| 0.22 | 0.00 | - | 3 | 303 | 32.00 | 1.76 | 0.00 | - | 2 | 58 |
| 0.05 | 0.00 | - | 3 | 225 | 33.00 | 2.67 | 0.00 | - | 2 | 18 |
| 0.10 | 0.00 | - | 1 | 74 | 34.00 | 3.25 | 0.00 | - | 1 | 46 |
| 0.16 | 0.00 | - | 1 | 155 | 35.00 | 4.70 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 3 | 22 | 36.00 | 5.80 | 0.00 | - | 4 | 63 |
| 0.05 | 0.00 | - | 4 | 45 | 37.00 | 6.70 | 0.00 | - | 2 | 74 |
| 0.05 | 0.00 | - | 3 | 15 | 38.00 | 7.30 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 3 | 9 | 39.00 | 8.50 | 0.00 | - | 5 | 40 |
| 0.35 | 0.00 | - | - | 18 | 40.00 | 9.50 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 13 | 41.00 | 10.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.