Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240802C00030000 | 2024-06-20 2:16PM EDT | 30.00 | 1.08 | 0.70 | 0.80 | 0.00 | - | - | 1 | 17.53% |
| HRL240802C00031000 | 2024-06-28 10:40AM EDT | 31.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 116 | 17.04% |
| HRL240802C00032000 | 2024-06-24 9:42AM EDT | 32.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 20.02% |
| HRL240802C00033000 | 2024-06-24 12:53PM EDT | 33.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 24.12% |
| HRL240802C00034000 | 2024-06-18 3:07PM EDT | 34.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 10 | 26.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240802P00023000 | 2024-06-20 1:09PM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.10% |
| HRL240802P00029000 | 2024-06-25 1:35PM EDT | 29.00 | 0.22 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 22.46% |
| HRL240802P00030000 | 2024-06-27 12:05PM EDT | 30.00 | 0.58 | 0.55 | 0.65 | 0.00 | - | 3 | 191 | 20.51% |
© 2024 Yahoo. All rights reserved.