UK markets open in 21 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,926.97 +389.16 (+2.10%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,368.60 +28.30 (+1.21%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,188.89 +1,013.05 (+2.06%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920C00023000 | 2024-02-08 2:51PM EDT | 23.00 | 7.04 | 9.40 | 13.10 | 0.00 | - | - | 1 | 63.33% |
| HRL240920C00025000 | 2024-02-29 11:35AM EDT | 25.00 | 9.20 | 9.10 | 12.20 | 0.00 | - | 1 | 1 | 77.03% |
| HRL240920C00026000 | 2024-02-13 10:36AM EDT | 26.00 | 4.90 | 6.30 | 10.00 | 0.00 | - | 1 | 23 | 47.02% |
| HRL240920C00027000 | 2024-05-02 10:32AM EDT | 27.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240920C00028000 | 2024-04-24 12:33PM EDT | 28.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240920C00029000 | 2024-04-22 9:54AM EDT | 29.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920C00030000 | 2024-05-09 11:07AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL240920C00031000 | 2024-05-07 12:12PM EDT | 31.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HRL240920C00032000 | 2024-05-09 12:08PM EDT | 32.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920C00033000 | 2024-05-07 12:11PM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRL240920C00034000 | 2024-05-09 3:32PM EDT | 34.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240920C00035000 | 2024-05-09 3:34PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920C00036000 | 2024-05-09 11:07AM EDT | 36.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HRL240920C00037000 | 2024-05-07 11:59AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| HRL240920C00038000 | 2024-04-25 10:21AM EDT | 38.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| HRL240920C00039000 | 2024-05-06 12:06PM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| HRL240920C00040000 | 2024-05-07 12:10PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL240920C00041000 | 2024-05-07 3:26PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920C00042000 | 2024-05-08 10:42AM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920C00043000 | 2024-05-07 1:12PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920C00044000 | 2024-04-05 9:30AM EDT | 44.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 26.37% |
| HRL240920C00045000 | 2024-02-29 1:39PM EDT | 45.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 7 | 26.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920P00020000 | 2024-02-29 10:37AM EDT | 20.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 54.59% |
| HRL240920P00021000 | 2024-02-16 2:51PM EDT | 21.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 61.82% |
| HRL240920P00022000 | 2024-02-12 11:16AM EDT | 22.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 51.95% |
| HRL240920P00023000 | 2024-02-06 10:59AM EDT | 23.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 55.52% |
| HRL240920P00024000 | 2024-03-19 10:07AM EDT | 24.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 136 | 50.34% |
| HRL240920P00025000 | 2024-04-01 10:41AM EDT | 25.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 54.93% |
| HRL240920P00026000 | 2024-04-01 10:44AM EDT | 26.00 | 0.18 | 0.10 | 0.75 | 0.00 | - | 1 | 80 | 50.34% |
| HRL240920P00027000 | 2024-04-19 9:52AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240920P00028000 | 2024-05-09 10:22AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240920P00029000 | 2024-05-01 2:51PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL240920P00030000 | 2024-05-09 10:22AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920P00031000 | 2024-05-09 11:37AM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920P00032000 | 2024-05-08 9:47AM EDT | 32.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL240920P00033000 | 2024-05-07 3:54PM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 3.13% |
| HRL240920P00034000 | 2024-05-07 3:43PM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HRL240920P00035000 | 2024-05-01 3:09PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HRL240920P00036000 | 2024-05-02 10:40AM EDT | 36.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HRL240920P00037000 | 2024-05-07 1:59PM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HRL240920P00038000 | 2024-04-17 1:15PM EDT | 38.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240920P00039000 | 2024-04-29 9:56AM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920P00040000 | 2024-05-03 9:50AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920P00041000 | 2024-04-17 9:50AM EDT | 41.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240920P00042000 | 2024-03-26 9:44AM EDT | 42.00 | 7.61 | 6.70 | 6.90 | 0.00 | - | 50 | 15 | 23.19% |
| HRL240920P00045000 | 2024-04-04 9:47AM EDT | 45.00 | 10.30 | 8.00 | 11.90 | 0.00 | - | 48 | 0 | 61.28% |
| HRL240920P00046000 | 2024-04-01 10:13AM EDT | 46.00 | 11.20 | 10.50 | 12.20 | 0.00 | - | - | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.