Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 2 | 6 |
7.04 | 0.00 | - | - | 1 | 23.00 | 0.35 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 1 | 136 |
9.20 | 0.00 | - | 1 | 1 | 25.00 | 0.24 | 0.00 | - | 2 | 79 |
5.20 | 0.00 | - | 2 | 25 | 26.00 | 0.21 | 0.00 | - | 6 | 81 |
8.90 | 0.00 | - | 2 | 202 | 27.00 | 0.30 | 0.00 | - | 1 | 41 |
3.00 | 0.00 | - | 1 | 222 | 28.00 | 0.52 | 0.00 | - | 5 | 90 |
2.40 | 0.00 | - | 1 | 55 | 29.00 | 0.73 | 0.00 | - | 2 | 234 |
1.95 | 0.00 | - | 2 | 2,707 | 30.00 | 1.17 | 0.00 | - | 2 | 394 |
1.38 | 0.00 | - | 1 | 457 | 31.00 | 1.65 | 0.00 | - | 96 | 536 |
0.83 | 0.00 | - | 10 | 1,885 | 32.00 | 2.26 | 0.00 | - | 1 | 622 |
0.53 | 0.00 | - | 28 | 1,027 | 33.00 | 2.95 | 0.00 | - | 2 | 741 |
0.35 | 0.00 | - | 31 | 168 | 34.00 | 3.60 | 0.00 | - | 104 | 304 |
0.20 | 0.00 | - | 3 | 223 | 35.00 | 4.22 | 0.00 | - | 6 | 120 |
0.15 | 0.00 | - | 1 | 445 | 36.00 | 5.30 | 0.00 | - | 14 | 281 |
0.17 | 0.00 | - | 1 | 458 | 37.00 | 2.05 | 0.00 | - | 49 | 193 |
0.15 | 0.00 | - | 1 | 388 | 38.00 | 3.00 | 0.00 | - | 22 | 53 |
0.09 | 0.00 | - | 79 | 319 | 39.00 | 8.60 | 0.00 | - | 1 | 59 |
0.11 | 0.00 | - | 7 | 87 | 40.00 | 9.60 | 0.00 | - | 20 | 97 |
0.15 | 0.00 | - | 1 | 191 | 41.00 | 6.70 | 0.00 | - | 4 | 85 |
0.08 | 0.00 | - | 1 | 48 | 42.00 | 7.61 | 0.00 | - | 50 | 15 |
0.19 | 0.00 | - | 1 | 6 | 43.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 7 | 45.00 | 10.30 | 0.00 | - | 48 | 0 |
- | - | - | - | - | 46.00 | 11.20 | 0.00 | - | - | 0 |