UK markets closed
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,343.80 +0.80 (+0.03%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
49,989.03 +1,152.75 (+2.36%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220C00028000 | 2024-04-19 12:50PM EDT | 28.00 | 7.79 | 8.20 | 10.50 | 0.00 | - | 2 | 2 | 61.38% |
| HRL241220C00030000 | 2024-04-25 11:34AM EDT | 30.00 | 6.60 | 6.60 | 6.80 | 0.00 | - | - | 3 | 32.62% |
| HRL241220C00031000 | 2024-05-09 9:38AM EDT | 31.00 | 5.40 | 5.80 | 8.00 | 0.00 | - | 10 | 34 | 52.83% |
| HRL241220C00035000 | 2024-04-30 3:57PM EDT | 35.00 | 3.55 | 3.20 | 3.30 | 0.00 | - | - | 10 | 27.54% |
| HRL241220C00036000 | 2024-04-26 9:44AM EDT | 36.00 | 2.88 | 2.70 | 2.80 | 0.00 | - | 3 | 6 | 27.17% |
| HRL241220C00037000 | 2024-05-02 9:48AM EDT | 37.00 | 2.25 | 2.20 | 2.30 | 0.00 | - | - | 50 | 26.34% |
| HRL241220C00038000 | 2024-05-13 9:30AM EDT | 38.00 | 1.80 | 1.75 | 1.90 | -0.05 | -2.70% | 10 | 2 | 25.97% |
| HRL241220C00040000 | 2024-05-10 3:58PM EDT | 40.00 | 1.30 | 1.15 | 1.35 | 0.00 | - | 5 | 15 | 26.25% |
| HRL241220C00042000 | 2024-05-02 11:12AM EDT | 42.00 | 0.88 | 0.70 | 0.80 | 0.00 | - | 2 | 2 | 24.78% |
| HRL241220C00045000 | 2024-04-30 10:50AM EDT | 45.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | - | 1 | 24.51% |
| HRL241220C00050000 | 2024-05-09 2:01PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 37.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220P00025000 | 2024-05-08 3:35PM EDT | 25.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | - | 8 | 31.54% |
| HRL241220P00027000 | 2024-04-23 12:39PM EDT | 27.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | - | 1 | 29.47% |
| HRL241220P00028000 | 2024-05-09 1:02PM EDT | 28.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 21 | 22 | 28.42% |
| HRL241220P00029000 | 2024-05-07 10:25AM EDT | 29.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | - | 5 | 27.05% |
| HRL241220P00030000 | 2024-05-08 10:54AM EDT | 30.00 | 0.81 | 0.65 | 0.80 | 0.00 | - | 10 | 21 | 26.81% |
| HRL241220P00032000 | 2024-05-06 12:02PM EDT | 32.00 | 1.45 | 1.10 | 1.20 | 0.00 | - | - | 3 | 24.81% |
| HRL241220P00035000 | 2024-04-24 12:33PM EDT | 35.00 | 2.35 | 2.10 | 2.20 | 0.00 | - | - | 4 | 22.50% |
| HRL241220P00037000 | 2024-04-23 9:38AM EDT | 37.00 | 3.40 | 3.10 | 3.20 | 0.00 | - | - | 9 | 21.36% |
| HRL241220P00040000 | 2024-05-08 10:14AM EDT | 40.00 | 5.20 | 5.00 | 7.30 | 0.00 | - | 1 | 4 | 40.63% |
| HRL241220P00041000 | 2024-05-02 9:49AM EDT | 41.00 | 6.20 | 5.80 | 6.00 | 0.00 | - | - | 22 | 19.63% |
| HRL241220P00042000 | 2024-05-03 9:50AM EDT | 42.00 | 6.90 | 6.60 | 6.90 | 0.00 | - | 10 | 10 | 20.19% |
© 2024 Yahoo. All rights reserved.