UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,438.40 +21.00 (+0.87%) DOW
39,831.21 -172.38 (-0.43%) Bitcoin GBP
54,021.14 +1,644.59 (+3.14%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | - | 8 |
| - | - | - | - | - | 27.00 | 0.21 | -0.19 | -47.50% | 1 | 1 |
| 7.79 | 0.00 | - | 2 | 2 | 28.00 | 0.45 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 29.00 | 0.65 | 0.00 | - | - | 5 |
| 6.60 | 0.00 | - | - | 3 | 30.00 | 0.60 | 0.00 | - | 1 | 22 |
| 6.00 | 0.00 | - | 61 | 147 | 31.00 | - | - | - | - | - |
| 5.70 | +0.30 | +5.56% | 1 | 20 | 32.00 | 1.00 | 0.00 | - | 10 | 13 |
| 4.40 | +0.40 | +10.00% | 9 | 2 | 34.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 14 | 35.00 | 2.35 | 0.00 | - | - | 4 |
| 2.88 | 0.00 | - | 3 | 6 | 36.00 | - | - | - | - | - |
| 2.82 | +0.43 | +17.99% | 1 | 83 | 37.00 | 3.40 | 0.00 | - | - | 9 |
| 1.80 | 0.00 | - | 10 | 12 | 38.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 15 | 40.00 | 5.20 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | - | 2 | 41.00 | 6.20 | 0.00 | - | - | 22 |
| 1.00 | +0.12 | +13.64% | 1 | 2 | 42.00 | 6.90 | 0.00 | - | 10 | 10 |
| 0.41 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.