Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 2 | 11 | 20.00 | 0.16 | 0.00 | - | 2 | 806 |
| 10.90 | 0.00 | - | 10 | 54 | 25.00 | 0.30 | 0.00 | - | 2 | 1,178 |
| 8.80 | 0.00 | - | 2 | 363 | 28.00 | 0.45 | 0.00 | - | 8 | 3,141 |
| 6.50 | 0.00 | - | 5 | 474 | 30.00 | 0.85 | 0.00 | - | 3 | 280 |
| 4.50 | 0.00 | - | 4 | 346 | 33.00 | 1.85 | 0.00 | - | 8 | 382 |
| 3.66 | 0.00 | - | 1 | 664 | 35.00 | 2.35 | 0.00 | - | 150 | 387 |
| 2.20 | 0.00 | - | 1 | 927 | 38.00 | 4.01 | 0.00 | - | 2 | 113 |
| 1.45 | 0.00 | - | 11 | 847 | 40.00 | 5.50 | 0.00 | - | 2 | 71 |
| 0.75 | 0.00 | - | 5 | 364 | 43.00 | 13.95 | 0.00 | - | 1 | 28 |
| 0.50 | 0.00 | - | 2 | 247 | 45.00 | 6.70 | 0.00 | - | 2 | 4 |
| 0.40 | 0.00 | - | 2 | 94 | 47.00 | 8.70 | 0.00 | - | 1 | 44 |
| 0.10 | 0.00 | - | 1 | 570 | 50.00 | 11.10 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 1 | 62 | 52.50 | 6.80 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 5 | 60 | 55.00 | 11.10 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 3 | 18 | 57.50 | 11.31 | 0.00 | - | 8 | 8 |
| 0.50 | 0.00 | - | 3 | 33 | 60.00 | 20.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 70 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 44 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.