Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL260116C00015000 | 2024-04-25 9:36AM EDT | 15.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL260116C00020000 | 2024-04-12 9:36AM EDT | 20.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| HRL260116C00023000 | 2024-05-08 12:40PM EDT | 23.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HRL260116C00025000 | 2024-04-29 11:44AM EDT | 25.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HRL260116C00028000 | 2024-04-18 9:51AM EDT | 28.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| HRL260116C00030000 | 2024-05-07 12:16PM EDT | 30.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| HRL260116C00033000 | 2024-05-03 2:19PM EDT | 33.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| HRL260116C00035000 | 2024-05-07 12:15PM EDT | 35.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 0.00% |
| HRL260116C00037000 | 2024-05-07 12:16PM EDT | 37.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.78% |
| HRL260116C00040000 | 2024-05-08 2:19PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| HRL260116C00042000 | 2024-05-09 2:47PM EDT | 42.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 3.13% |
| HRL260116C00045000 | 2024-05-02 11:49AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 3.13% |
| HRL260116C00047000 | 2024-02-26 1:59PM EDT | 47.00 | 0.63 | 1.20 | 1.40 | 0.00 | - | 7 | 9 | 25.16% |
| HRL260116C00050000 | 2024-05-08 3:50PM EDT | 50.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 6.25% |
| HRL260116C00055000 | 2024-05-06 11:41AM EDT | 55.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL260116P00015000 | 2024-03-14 9:58AM EDT | 15.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 6 | 89 | 43.26% |
| HRL260116P00020000 | 2024-05-06 11:41AM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
| HRL260116P00023000 | 2024-05-01 9:44AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 6.25% |
| HRL260116P00025000 | 2024-05-09 2:47PM EDT | 25.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 6.25% |
| HRL260116P00028000 | 2024-05-09 3:54PM EDT | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| HRL260116P00030000 | 2024-05-06 11:41AM EDT | 30.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
| HRL260116P00033000 | 2024-04-22 3:29PM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 1.56% |
| HRL260116P00035000 | 2024-05-09 2:47PM EDT | 35.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.20% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 37.00 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 26.95% |
| HRL260116P00040000 | 2024-02-29 2:06PM EDT | 40.00 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 22.56% |
| HRL260116P00042000 | 2024-02-08 1:32PM EDT | 42.00 | 12.95 | 8.70 | 11.30 | 0.00 | - | 1 | 2 | 37.92% |
| HRL260116P00047000 | 2024-03-01 2:43PM EDT | 47.00 | 13.20 | 10.10 | 14.50 | 0.00 | - | 4 | 4 | 34.36% |
© 2024 Yahoo. All rights reserved.