Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 12 | 22 | 15.00 | 0.15 | 0.00 | - | 8 | 97 |
| 11.80 | 0.00 | - | 1 | 47 | 20.00 | 0.55 | 0.00 | - | 22 | 246 |
| 9.20 | 0.00 | - | 1 | 26 | 23.00 | 0.94 | 0.00 | - | 21 | 229 |
| 7.00 | 0.00 | - | 17 | 36 | 25.00 | 1.45 | 0.00 | - | 1 | 140 |
| 5.70 | 0.00 | - | 1 | 103 | 28.00 | 2.40 | 0.00 | - | 2 | 30 |
| 4.30 | 0.00 | - | 3 | 100 | 30.00 | 3.19 | 0.00 | - | 1 | 900 |
| 2.95 | 0.00 | - | 7 | 56 | 33.00 | 3.30 | 0.00 | - | 3 | 80 |
| 2.31 | 0.00 | - | 15 | 254 | 35.00 | 5.84 | 0.00 | - | 10 | 46 |
| 1.77 | 0.00 | - | 6 | 108 | 37.00 | 6.88 | 0.00 | - | 3 | 22 |
| 1.12 | 0.00 | - | 2 | 124 | 40.00 | 7.08 | 0.00 | - | 5 | 8 |
| 0.77 | 0.00 | - | 31 | 166 | 42.00 | 11.64 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 1 | 87 | 45.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 7 | 9 | 47.00 | 13.20 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 1,324 | 50.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 79 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.