Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00032000 | 2024-05-08 1:05PM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRL240517C00033000 | 2024-05-01 9:30AM EDT | 33.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240517C00034000 | 2024-05-08 9:55AM EDT | 34.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HRL240517C00034500 | 2024-04-30 11:41AM EDT | 34.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240517C00035000 | 2024-05-10 3:29PM EDT | 35.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HRL240517C00035500 | 2024-05-10 3:41PM EDT | 35.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240517C00036000 | 2024-05-10 3:49PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HRL240517C00036500 | 2024-05-09 11:16AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HRL240517C00037000 | 2024-05-09 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240517C00037500 | 2024-04-29 2:43PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240517C00038000 | 2024-04-23 2:17PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240517C00040000 | 2024-03-20 9:37AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00030000 | 2024-03-18 2:18PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 120.70% |
| HRL240517P00031000 | 2024-04-30 11:57AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240517P00032000 | 2024-05-07 10:52AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HRL240517P00033000 | 2024-05-01 10:08AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240517P00033500 | 2024-04-30 9:41AM EDT | 33.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240517P00034000 | 2024-05-08 3:06PM EDT | 34.00 | 0.10 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240517P00034500 | 2024-05-10 1:35PM EDT | 34.50 | 0.06 | 0.30 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240517P00035000 | 2024-05-10 3:10PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240517P00035500 | 2024-05-10 3:37PM EDT | 35.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HRL240517P00036000 | 2024-04-30 1:48PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HRL240517P00036500 | 2024-05-08 3:42PM EDT | 36.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.