Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 6 |
| 3.27 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 9 | 0 | 33.00 | 0.05 | -0.06 | -54.55% | 1 | 182 |
| 0.85 | 0.00 | - | 1 | 17 | 34.00 | 0.05 | -0.05 | -50.00% | 2 | 98 |
| 1.11 | +0.75 | +208.33% | 2 | 2 | 34.50 | 0.08 | -0.09 | -52.94% | 12 | 34 |
| 0.55 | -0.05 | -8.33% | 4 | 129 | 35.00 | 0.15 | -0.09 | -37.50% | 3 | 92 |
| 0.31 | +0.01 | +3.33% | 91 | 17 | 35.50 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 28 | 69 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 36.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.