UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,343.90 +5.50 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,780.44 +656.96 (+1.29%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240426C00032000 | 2024-04-11 2:48PM EDT | 32.00 | 3.01 | 1.65 | 3.40 | 0.00 | - | 1 | 0 | 104.69% |
| HRL240426C00033000 | 2024-04-08 3:18PM EDT | 33.00 | 2.40 | 0.15 | 2.40 | 0.00 | - | 2 | 0 | 79.69% |
| HRL240426C00034000 | 2024-04-22 10:02AM EDT | 34.00 | 0.95 | 0.05 | 1.40 | 0.00 | - | 4 | 214 | 53.32% |
| HRL240426C00034500 | 2024-04-23 9:57AM EDT | 34.50 | 0.90 | 0.15 | 2.20 | 0.00 | - | 4 | 83 | 70.51% |
| HRL240426C00035000 | 2024-04-25 10:45AM EDT | 35.00 | 0.45 | 0.30 | 0.40 | -0.23 | -33.82% | 2 | 218 | 23.24% |
| HRL240426C00035500 | 2024-04-25 11:35AM EDT | 35.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 52 | 297 | 23.83% |
| HRL240426C00036000 | 2024-04-25 1:40PM EDT | 36.00 | 0.04 | 0.05 | 0.25 | -0.01 | -20.00% | 1 | 20 | 51.17% |
| HRL240426C00037000 | 2024-04-08 12:03PM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 57.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240426P00030000 | 2024-03-11 10:51AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 207.42% |
| HRL240426P00031000 | 2024-03-11 10:51AM EDT | 31.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 121.09% |
| HRL240426P00032000 | 2024-04-17 10:09AM EDT | 32.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 103.52% |
| HRL240426P00033000 | 2024-04-25 11:37AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 129 | 61.72% |
| HRL240426P00033500 | 2024-04-19 3:28PM EDT | 33.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 50.78% |
| HRL240426P00034000 | 2024-04-24 1:04PM EDT | 34.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 42 | 101 | 159.77% |
| HRL240426P00034500 | 2024-04-25 3:14PM EDT | 34.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 67 | 35.16% |
| HRL240426P00035000 | 2024-04-25 11:39AM EDT | 35.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 12 | 387 | 19.92% |
© 2024 Yahoo. All rights reserved.