Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00025000 | 2024-06-24 1:12PM EDT | 25.00 | 6.40 | 4.70 | 6.60 | 0.00 | - | 4 | 21 | 80.47% |
| HRMY240719C00030000 | 2024-06-24 12:36PM EDT | 30.00 | 2.78 | 1.05 | 2.75 | 0.00 | - | 17 | 43 | 60.55% |
| HRMY240719C00035000 | 2024-06-25 11:28AM EDT | 35.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 10 | 148 | 53.32% |
| HRMY240719C00040000 | 2024-06-25 1:41PM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 14 | 95 | 85.84% |
| HRMY240719C00045000 | 2024-05-06 2:15PM EDT | 45.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 3 | 15 | 143.36% |
| HRMY240719C00050000 | 2024-04-29 10:11AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 77 | 77 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 440.72% |
| HRMY240719P00015000 | 2024-01-11 12:50PM EDT | 15.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 16 | 7 | 366.60% |
| HRMY240719P00017500 | 2024-04-23 10:51AM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| HRMY240719P00020000 | 2024-06-21 3:37PM EDT | 20.00 | 0.07 | 0.00 | 1.70 | 0.00 | - | 10 | 25 | 160.94% |
| HRMY240719P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 14 | 129.39% |
| HRMY240719P00025000 | 2024-06-24 1:21PM EDT | 25.00 | 0.30 | 0.10 | 0.85 | 0.00 | - | 10 | 52 | 75.20% |
| HRMY240719P00030000 | 2024-06-24 2:37PM EDT | 30.00 | 1.58 | 0.95 | 2.20 | 0.00 | - | 527 | 580 | 52.59% |
| HRMY240719P00035000 | 2024-03-22 10:56AM EDT | 35.00 | 5.65 | 6.60 | 8.60 | 0.00 | - | 4 | 56 | 143.46% |
| HRMY240719P00045000 | 2024-05-06 2:03PM EDT | 45.00 | 14.95 | 13.70 | 17.10 | 0.00 | - | 4 | 74 | 118.65% |
| HRMY240719P00050000 | 2024-05-10 3:07PM EDT | 50.00 | 20.20 | 17.50 | 22.00 | 0.00 | - | 2 | 203 | 217.58% |
© 2024 Yahoo. All rights reserved.