Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240816C00030000 | 2024-06-25 12:43PM EDT | 30.00 | 3.30 | 1.10 | 5.10 | 0.00 | - | - | 10 | 63.48% |
| HRMY240816C00035000 | 2024-07-02 10:04AM EDT | 35.00 | 1.50 | 0.55 | 3.80 | 0.00 | - | 1 | 23 | 86.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240816P00025000 | 2024-07-02 11:32AM EDT | 25.00 | 1.69 | 0.05 | 4.60 | 0.00 | - | 1 | 3 | 123.93% |
© 2024 Yahoo. All rights reserved.