Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00030000 | 2024-06-24 12:36PM EDT | 2024-07-19 | 2.78 | 0.10 | 2.65 | 0.00 | - | 17 | 43 | 89.26% |
| HRMY241018C00030000 | 2024-06-12 9:58AM EDT | 2024-10-18 | 4.90 | 3.20 | 6.50 | 0.00 | - | 10 | 8 | 72.12% |
| HRMY250117C00030000 | 2024-06-18 1:02PM EDT | 2025-01-17 | 5.86 | 5.10 | 8.40 | 0.00 | - | 4 | 5 | 75.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00030000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 1.45 | 0.70 | 2.00 | +0.25 | +20.83% | 12 | 580 | 72.46% |
| HRMY241018P00030000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.39% |
| HRMY250117P00030000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 5.08 | 3.40 | 7.30 | 0.00 | - | 13 | 15 | 61.26% |
© 2024 Yahoo. All rights reserved.