Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00035000 | 2024-06-27 11:24AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 154 | 69.43% |
| HRMY241018C00035000 | 2024-06-26 2:51PM EDT | 2024-10-18 | 3.55 | 1.65 | 4.80 | 0.00 | - | 10 | 21 | 74.15% |
| HRMY250117C00035000 | 2024-06-24 1:43PM EDT | 2025-01-17 | 4.70 | 3.10 | 6.10 | 0.00 | - | 10 | 11 | 70.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00035000 | 2024-03-22 10:56AM EDT | 2024-07-19 | 5.65 | 6.60 | 8.60 | 0.00 | - | 4 | 56 | 155.22% |
| HRMY241018P00035000 | 2024-06-25 3:26PM EDT | 2024-10-18 | 8.05 | 5.60 | 8.00 | 0.00 | - | 9 | 6 | 54.79% |
| HRMY250117P00035000 | 2024-06-04 2:52PM EDT | 2025-01-17 | 8.65 | 6.60 | 9.60 | 0.00 | - | 4 | 4 | 55.62% |
© 2024 Yahoo. All rights reserved.