UK Markets close in 20 mins

Hornby plc (HRN.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
32.10-0.90 (-2.73%)
As of 12:13PM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
04 Aug 202032.1032.1032.1032.1032.10200
03 Aug 202033.0032.8532.8533.0033.00268
31 Jul 202033.0033.0033.0033.0033.00-
30 Jul 202033.5032.9032.9033.0033.0090
29 Jul 202033.0032.0032.0033.0033.002,986
28 Jul 202033.0032.9032.1033.0033.007,811
27 Jul 202033.0032.1032.1033.0033.00127
24 Jul 202033.0033.0033.0033.0033.00-
23 Jul 202033.0033.0033.0033.0033.006,024
22 Jul 202033.0033.0033.0033.0033.00-
21 Jul 202033.0032.1032.0033.0033.00831
20 Jul 2020------
17 Jul 202033.0033.1032.0033.0033.001,200
16 Jul 202033.0032.1032.1033.0033.00750
15 Jul 202033.0032.0032.0033.0033.002,637
14 Jul 202033.0032.1032.0033.0033.001,339
13 Jul 202033.0033.1033.1033.0033.00815
10 Jul 202033.5033.2532.1033.0033.0012,067
09 Jul 202033.5033.2533.2533.5033.50335
08 Jul 202033.5033.3033.1533.5033.504,967
07 Jul 202033.5033.5033.5033.5033.50-
06 Jul 202033.5033.5033.5033.5033.50-
03 Jul 202033.5033.4033.3033.5033.502,473
02 Jul 20200.340.340.340.340.34-
01 Jul 202033.5033.4033.0533.5033.50725
30 Jun 202034.0033.2033.0033.5033.505,067
29 Jun 202034.0034.3534.3534.0034.00168
26 Jun 202034.0034.4033.1034.0034.002,302
25 Jun 202034.0033.9033.1034.0034.006,250
24 Jun 202036.0033.6033.1034.0034.0027,328
23 Jun 202036.0036.4034.2036.0036.001,584
22 Jun 202036.5037.0435.0036.0036.008,322
19 Jun 202037.0037.1336.0036.5036.5017,438
18 Jun 202036.5037.8536.1037.0037.0048,314
17 Jun 202036.0036.7036.0036.0036.0026,775
16 Jun 202036.0036.1534.1336.0036.0012,680
15 Jun 202036.5037.4534.0036.0036.0039,656
12 Jun 202036.5037.4535.4036.5036.5020,259
11 Jun 202036.0037.5234.2036.5036.5032,329
10 Jun 202033.5037.0033.8336.0036.0055,247
09 Jun 202033.0033.6532.0032.0032.003,948
08 Jun 202033.0033.7032.2033.0033.0013,905
05 Jun 202032.0033.7031.6532.0032.0074,648
04 Jun 202032.0032.0032.0032.0032.00-
03 Jun 202032.0031.2031.2032.0032.004,054
02 Jun 202032.0033.0031.2032.0032.001,787
01 Jun 202031.5033.0030.3032.0032.008,504
29 May 202031.5032.8530.3031.5031.501,501
28 May 202031.0032.8532.1331.5031.507,897
27 May 202031.0032.1332.1331.0031.003,636
26 May 202031.0032.1332.1331.0031.00591
22 May 202031.0031.0031.0031.0031.00-
21 May 202032.0032.1330.0031.0031.0069
20 May 202032.0032.5030.0032.0032.009,931
19 May 202032.0030.4030.4032.0032.00862
18 May 202032.5031.3031.0032.0032.0014,388
15 May 202032.5033.1531.0032.5032.5011,219
14 May 202032.5031.0031.0032.5032.5014,262
13 May 202032.5031.4531.4532.5032.50111
12 May 202033.5034.2531.0032.5032.5016,031
11 May 202033.5033.5033.5033.5033.50-
07 May 202033.5034.8834.8833.5033.5012,500
06 May 202033.5035.0034.6033.5033.503,486
05 May 202033.5033.5033.5033.5033.50-
04 May 202033.5032.4532.4533.5033.50285
01 May 202033.5034.6031.0033.5033.5011,638
30 Apr 202033.5034.7032.2033.5033.5016,402
29 Apr 202033.0034.2533.8533.5033.5039,804
28 Apr 202033.0033.8532.0433.0033.0016,147
27 Apr 202032.0033.0031.2033.0033.0030,408
24 Apr 202032.0032.0032.0032.0032.00-
23 Apr 202032.0032.6531.2032.0032.0058,726
22 Apr 202032.0032.3031.2032.0032.00415,048
21 Apr 202031.0032.3030.2032.0032.00498,675
20 Apr 202031.0031.4030.2031.0031.006,084
17 Apr 202031.0031.4031.4031.0031.006,401
16 Apr 202031.0031.4030.2031.0031.003,400
15 Apr 202031.5031.7430.0030.5030.506,315
14 Apr 202031.5031.8530.0031.5031.50454
09 Apr 202032.0030.4030.0031.5031.5010,322
08 Apr 202032.0030.4030.4032.0032.00699
07 Apr 202032.0031.8530.4032.0032.001,823
06 Apr 202032.5032.2030.0032.0032.0016,158
03 Apr 202032.5032.5032.5032.5032.50-
02 Apr 202032.5033.2231.0032.5032.5046,055
01 Apr 202032.5033.1531.3032.5032.50454
31 Mar 202031.5033.1530.0232.5032.502,262
30 Mar 202031.0032.0030.0231.5031.5017,500
27 Mar 202031.0031.7030.0231.0031.004,182
26 Mar 202032.5030.0230.0231.0031.00939
25 Mar 202031.0031.7031.7031.0031.001,643
24 Mar 202030.5031.7031.7031.0031.002,034
23 Mar 202029.5031.6027.0530.5030.5011,360
20 Mar 202027.5028.1028.1030.0030.003,000
19 Mar 202026.0027.0027.0027.5027.5011,325
18 Mar 202027.5027.7027.0026.0026.0026,214
17 Mar 202028.5027.0327.0027.5027.5019,400
16 Mar 202033.5033.0527.0328.5028.5040,853
13 Mar 202035.0034.0033.0033.5033.5033,704
12 Mar 202035.0035.4035.4035.0035.002,570
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more