UK markets closed

Harrow, Inc. (HROW)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.00-0.27 (-2.63%)
At close: 04:00PM EDT
10.00 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202410.3710.379.8710.0010.00433,946
24 Apr 202410.3210.4410.0410.2710.27406,200
23 Apr 202410.5410.8710.2510.3210.32661,100
22 Apr 202410.8811.2310.5710.6010.60587,400
19 Apr 202410.7110.8910.2810.4510.45681,000
18 Apr 202411.7511.8710.8310.8510.85353,400
17 Apr 202412.3312.3311.6611.8211.82498,900
16 Apr 202412.1612.4512.1512.3012.30423,900
15 Apr 202412.5413.1112.1212.3512.35445,500
12 Apr 202413.2113.2212.4112.6512.65347,900
11 Apr 202413.1013.4412.7313.1913.19412,300
10 Apr 202413.0013.0912.7812.9312.93321,000
09 Apr 202413.1613.2912.8713.2113.21264,500
08 Apr 202413.5913.6312.9713.2113.21268,800
05 Apr 202413.1413.5312.9913.5113.51299,900
04 Apr 202413.2713.6513.0313.1513.15302,300
03 Apr 202412.2513.1312.1513.1013.10300,000
02 Apr 202412.5312.6511.9612.3812.38407,800
01 Apr 202413.5213.7212.6212.8012.80458,500
28 Mar 202412.7613.4812.7013.2313.23838,700
27 Mar 202412.6812.7612.2012.7312.73530,600
26 Mar 202412.0012.8711.7012.5812.58738,000
25 Mar 202411.9012.3011.5512.0012.001,046,700
22 Mar 202410.5811.9210.4211.5011.501,285,400
21 Mar 202410.6410.8510.2810.5810.58939,400
20 Mar 20249.4210.779.3010.5210.522,714,700
19 Mar 202410.4710.6810.1910.6510.65457,900
18 Mar 202410.4410.5210.2210.4910.49418,900
15 Mar 202410.0710.5410.0710.4910.49374,000
14 Mar 202410.6410.6610.0710.1810.18272,500
13 Mar 202410.4210.8310.4210.5810.58262,600
12 Mar 202410.5410.6210.3410.4610.46278,100
11 Mar 202410.9811.0010.3210.5410.54418,700
08 Mar 202411.5111.8010.8010.9510.95298,500
07 Mar 202411.3411.7011.2511.3911.39383,500
06 Mar 202411.2112.0911.1711.3111.31290,500
05 Mar 202411.1911.4110.9311.0911.09160,600
04 Mar 202411.0011.2310.8511.2111.21204,900
01 Mar 202410.8311.0010.6810.9510.95176,000
29 Feb 202410.9511.1610.6210.8310.83221,400
28 Feb 202411.5411.9410.9110.9410.94437,300
27 Feb 202411.6112.1411.4311.7011.70325,100
26 Feb 202410.9011.3210.9011.2711.27328,400
23 Feb 202411.1611.2610.8710.9410.94183,400
22 Feb 202411.0111.4210.9211.1211.12274,500
21 Feb 202411.4011.5010.9211.0411.04369,700
20 Feb 202410.7011.6410.6011.4911.49683,100
16 Feb 202411.2911.2910.4010.6710.67903,000
15 Feb 202411.5211.7411.0311.1011.10608,800
14 Feb 202411.5311.7211.2611.4911.49237,700
13 Feb 202411.3211.6810.9811.5111.51528,800
12 Feb 202410.8111.8710.8111.7211.72597,800
09 Feb 202410.2110.8310.2110.8010.80274,500
08 Feb 20249.9110.709.8610.2510.25379,500
07 Feb 20249.959.959.639.879.87248,200
06 Feb 20249.3010.009.269.959.95580,400
05 Feb 20249.369.439.139.309.30333,600
02 Feb 20249.469.589.299.479.47185,100
01 Feb 20249.549.699.499.539.53297,500
31 Jan 20249.769.909.459.539.53391,000
30 Jan 202410.0110.029.559.699.69215,000
29 Jan 20249.6610.029.5710.0010.00180,200
26 Jan 20249.779.869.639.719.71156,600
25 Jan 20249.669.699.419.669.66180,900
24 Jan 202410.0110.149.529.569.56254,100
23 Jan 20249.789.969.669.939.93220,000
22 Jan 20249.509.799.399.779.77357,900
19 Jan 20249.869.869.469.479.47287,600
18 Jan 20249.879.949.609.839.83211,700
17 Jan 20249.639.919.509.889.88375,700
16 Jan 20249.8710.059.709.749.74264,300
12 Jan 202410.0110.059.749.949.94289,800
11 Jan 20249.9810.009.609.949.94339,500
10 Jan 202410.0010.159.659.869.86378,700
09 Jan 202410.4910.499.9910.0010.00456,900
08 Jan 202410.5810.7110.1910.5610.56378,100
05 Jan 202410.6010.8010.3910.5410.54467,300
04 Jan 202411.6712.0010.7010.7810.78583,000
03 Jan 202412.1012.4011.5111.6011.60942,500
02 Jan 202411.1612.3011.1111.9511.95566,500
29 Dec 202311.1811.4011.0911.2011.20433,100
28 Dec 202310.8711.2810.8311.1411.14284,600
27 Dec 202310.7511.0710.6910.9510.95259,700
26 Dec 202310.5510.8810.5110.7510.75259,100
22 Dec 202310.7510.8710.5510.5710.57376,400
21 Dec 202310.2610.7210.0810.6610.66349,100
20 Dec 202310.1310.599.9810.0110.01326,100
19 Dec 20239.8910.189.8910.0910.09397,300
18 Dec 20239.5610.039.399.889.88829,500
15 Dec 20239.9710.129.449.489.48625,400
14 Dec 202310.3210.689.879.889.88496,200
13 Dec 20239.4510.119.2910.0410.04721,000
12 Dec 20239.819.819.489.529.52367,900
11 Dec 20239.809.879.659.789.78306,800
08 Dec 20239.699.899.629.799.79484,100
07 Dec 20239.659.709.549.649.64240,300
06 Dec 20239.549.849.479.629.62355,300
05 Dec 20239.719.719.379.409.40402,500
04 Dec 20239.329.779.259.679.67698,400
01 Dec 20239.169.379.059.319.31394,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...