Hood River Small-Cap Growth Retirement (HRSIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| 27 Jun 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| 26 Jun 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| 25 Jun 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 24 Jun 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| 21 Jun 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| 20 Jun 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 18 Jun 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| 17 Jun 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 14 Jun 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 13 Jun 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| 12 Jun 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
| 11 Jun 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 10 Jun 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| 07 Jun 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 06 Jun 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| 05 Jun 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 04 Jun 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| 03 Jun 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| 31 May 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 30 May 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| 29 May 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 28 May 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| 24 May 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 23 May 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| 22 May 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 21 May 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| 20 May 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| 17 May 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| 16 May 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| 15 May 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
| 14 May 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| 13 May 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - |
| 10 May 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| 09 May 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| 08 May 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| 07 May 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 06 May 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 03 May 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| 02 May 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| 01 May 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 30 Apr 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - |
| 29 Apr 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| 26 Apr 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| 25 Apr 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 24 Apr 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 23 Apr 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| 22 Apr 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 19 Apr 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 18 Apr 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 17 Apr 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 16 Apr 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 15 Apr 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| 12 Apr 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| 11 Apr 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| 10 Apr 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| 09 Apr 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 08 Apr 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
| 05 Apr 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 04 Apr 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 03 Apr 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 02 Apr 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| 01 Apr 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| 28 Mar 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| 27 Mar 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| 26 Mar 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| 25 Mar 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| 22 Mar 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| 21 Mar 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| 20 Mar 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| 19 Mar 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 18 Mar 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 15 Mar 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 14 Mar 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| 13 Mar 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 12 Mar 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
| 11 Mar 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 08 Mar 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| 07 Mar 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
| 06 Mar 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| 05 Mar 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 04 Mar 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| 01 Mar 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | - |
| 29 Feb 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| 28 Feb 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| 27 Feb 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| 26 Feb 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 23 Feb 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| 22 Feb 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| 21 Feb 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
| 20 Feb 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| 16 Feb 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 15 Feb 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 14 Feb 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 13 Feb 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| 12 Feb 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 09 Feb 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| 08 Feb 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 07 Feb 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| 06 Feb 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.