Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

HireRight Holdings Corporation (HRT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.37

+0.72

(+4.91%)

At close: 04:00PM EDT

15.37

0.00

(0.00%)

After hours:

05:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	14.75	15.41	14.59	15.37	15.37	1,167,600
23 Jun 2022	14.83	14.83	14.30	14.65	14.65	474,200
22 Jun 2022	14.91	15.52	14.80	14.82	14.82	212,800
21 Jun 2022	14.42	15.40	14.05	15.18	15.18	319,400
17 Jun 2022	15.30	15.49	14.10	14.35	14.35	639,500
16 Jun 2022	14.93	15.22	14.56	15.11	15.11	1,043,300
15 Jun 2022	15.25	15.86	15.07	15.38	15.38	350,700
14 Jun 2022	14.89	15.23	13.66	14.99	14.99	730,500
13 Jun 2022	14.27	14.97	14.01	14.95	14.95	726,200
10 Jun 2022	14.75	15.00	14.50	14.99	14.99	231,600
09 Jun 2022	15.39	15.41	14.98	15.09	15.09	135,300
08 Jun 2022	15.57	15.68	14.99	15.40	15.40	242,300
07 Jun 2022	15.42	15.72	14.90	15.44	15.44	169,100
06 Jun 2022	15.46	15.63	15.09	15.53	15.53	168,500
03 Jun 2022	15.27	15.27	14.71	15.11	15.11	233,500
02 Jun 2022	14.66	15.38	14.47	15.15	15.15	225,200
01 Jun 2022	14.71	14.90	14.10	14.45	14.45	268,000
31 May 2022	14.94	14.94	14.42	14.75	14.75	649,500
27 May 2022	14.64	14.91	14.35	14.50	14.50	164,600
26 May 2022	14.10	14.45	13.88	14.40	14.40	316,300
25 May 2022	13.41	14.05	13.03	14.00	14.00	324,600
24 May 2022	13.25	13.55	12.81	13.30	13.30	387,100
23 May 2022	13.25	13.41	12.59	13.28	13.28	176,300
20 May 2022	13.50	13.61	12.43	13.16	13.16	216,200
19 May 2022	13.32	13.40	12.70	13.28	13.28	296,400
18 May 2022	14.65	14.81	13.38	13.54	13.54	159,000
17 May 2022	14.39	15.16	14.39	14.85	14.85	200,800
16 May 2022	16.20	16.25	13.94	14.14	14.14	327,800
13 May 2022	16.00	16.98	15.61	16.15	16.15	434,400
12 May 2022	14.79	15.22	14.40	14.78	14.78	303,400
11 May 2022	15.20	15.68	14.65	14.89	14.89	213,400
10 May 2022	16.35	16.55	15.18	15.34	15.34	236,200
09 May 2022	16.88	17.00	15.84	16.00	16.00	205,700
06 May 2022	17.19	17.71	16.80	17.28	17.28	142,500
05 May 2022	18.23	18.64	17.03	17.40	17.40	198,500
04 May 2022	18.01	18.57	17.33	18.45	18.45	304,400
03 May 2022	17.53	17.90	17.04	17.75	17.75	137,500
02 May 2022	17.37	18.08	16.74	17.55	17.55	242,800
29 Apr 2022	17.43	17.89	17.14	17.29	17.29	215,200
28 Apr 2022	17.40	17.79	16.55	17.41	17.41	157,800
27 Apr 2022	16.12	17.19	16.06	17.11	17.11	301,900
26 Apr 2022	16.95	17.07	16.00	16.00	16.00	281,500
25 Apr 2022	17.09	17.22	16.15	17.18	17.18	377,100
22 Apr 2022	17.43	17.93	17.13	17.18	17.18	155,500
21 Apr 2022	18.28	18.52	17.15	17.40	17.40	196,600
20 Apr 2022	18.49	18.70	17.51	17.94	17.94	256,900
19 Apr 2022	16.92	18.95	16.56	18.24	18.24	811,600
18 Apr 2022	17.20	17.46	16.55	16.96	16.96	178,900
14 Apr 2022	17.40	17.62	16.97	17.15	17.15	261,200
13 Apr 2022	16.18	17.36	16.15	17.32	17.32	206,200
12 Apr 2022	15.92	16.58	15.76	16.15	16.15	362,600
11 Apr 2022	15.45	15.52	14.09	15.41	15.41	523,000
08 Apr 2022	15.34	15.34	14.34	14.43	14.43	252,000
07 Apr 2022	15.63	15.79	15.34	15.54	15.54	201,800
06 Apr 2022	15.65	15.97	15.39	15.74	15.74	393,800
05 Apr 2022	16.35	16.50	15.56	15.96	15.96	336,900
04 Apr 2022	16.31	16.53	15.76	16.42	16.42	198,800
01 Apr 2022	17.48	17.48	16.26	16.46	16.46	223,600
31 Mar 2022	17.04	17.75	16.95	17.10	17.10	388,400
30 Mar 2022	16.47	17.19	16.47	17.06	17.06	300,600
29 Mar 2022	17.47	17.73	16.55	16.57	16.57	254,500
28 Mar 2022	16.99	17.23	16.63	17.21	17.21	495,000
25 Mar 2022	16.40	17.46	16.18	16.90	16.90	392,400
24 Mar 2022	15.65	16.49	15.50	16.40	16.40	485,400
23 Mar 2022	15.62	16.09	15.03	15.54	15.54	714,100
22 Mar 2022	14.35	16.44	14.03	15.54	15.54	3,178,300
21 Mar 2022	13.01	13.10	12.26	12.54	12.54	322,000
18 Mar 2022	12.92	13.11	12.64	12.93	12.93	245,300
17 Mar 2022	12.16	13.03	12.06	12.83	12.83	146,600
16 Mar 2022	11.77	12.37	11.63	12.32	12.32	292,900
15 Mar 2022	11.52	11.94	11.46	11.65	11.65	391,400
14 Mar 2022	11.35	11.44	11.00	11.31	11.31	135,600
11 Mar 2022	11.58	11.74	11.15	11.22	11.22	101,900
10 Mar 2022	11.30	11.57	11.11	11.55	11.55	183,400
09 Mar 2022	11.19	11.80	11.15	11.60	11.60	319,100
08 Mar 2022	10.91	11.29	10.66	10.93	10.93	154,300
07 Mar 2022	11.83	11.83	10.90	10.97	10.97	164,400
04 Mar 2022	11.89	11.89	11.57	11.73	11.73	187,300
03 Mar 2022	12.28	12.28	11.82	12.04	12.04	343,000
02 Mar 2022	12.49	12.55	12.07	12.10	12.10	181,400
01 Mar 2022	12.96	13.23	12.32	12.35	12.35	218,900
28 Feb 2022	12.86	13.15	12.86	13.07	13.07	123,000
25 Feb 2022	11.98	12.98	11.98	12.94	12.94	276,200
24 Feb 2022	11.44	12.04	11.41	11.94	11.94	251,400
23 Feb 2022	12.47	12.52	11.52	11.59	11.59	429,500
22 Feb 2022	12.17	12.39	11.84	12.31	12.31	300,500
18 Feb 2022	12.49	12.62	12.14	12.14	12.14	129,600
17 Feb 2022	13.14	13.14	12.65	12.66	12.66	118,900
16 Feb 2022	13.20	13.24	12.92	13.18	13.18	162,100
15 Feb 2022	13.44	13.45	12.98	13.15	13.15	132,400
14 Feb 2022	13.48	13.63	13.00	13.17	13.17	165,500
11 Feb 2022	13.37	13.67	13.20	13.47	13.47	198,700
10 Feb 2022	13.10	13.98	13.10	13.44	13.44	169,800
09 Feb 2022	13.24	13.59	13.07	13.45	13.45	145,300
08 Feb 2022	12.82	13.16	12.63	13.14	13.14	96,600
07 Feb 2022	12.94	13.19	12.67	12.92	12.92	208,800
04 Feb 2022	13.42	13.51	12.79	13.07	13.07	194,100
03 Feb 2022	13.54	13.95	13.19	13.56	13.56	213,800
02 Feb 2022	14.12	14.12	13.66	13.81	13.81	187,800
01 Feb 2022	13.54	14.26	13.19	14.24	14.24	315,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.71(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,280.86+0.96(+0.01%)

Help to Build: What new mortgage scheme means for homebuyers

HireRight Holdings Corporation (HRT)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.71(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,280.86
+0.96(+0.01%)