Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRT230217C00020000 | 2022-08-01 1:24PM EST | 20.00 | 1.26 | 2.30 | 3.10 | 0.00 | - | - | 3 | 493.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRT230217P00015000 | 2022-08-11 12:00PM EST | 15.00 | 1.54 | 1.45 | 2.25 | +1.54 | - | 1 | 0 | 0.00% |