UK markets closed
NIKKEI 225
27,311.30 +190.80 (+0.70%) HANG SENG
18,012.15 -75.82 (-0.42%) CRUDE OIL
88.96 +1.20 (+1.37%) GOLD FUTURES
1,720.90 +0.10 (+0.01%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,858.04 -187.54 (-1.04%)
HireRight Holdings Corporation (HRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT221021C00015000 | 2022-09-22 12:43PM EDT | 15.00 | 1.42 | 0.10 | 3.40 | 0.00 | - | - | 2 | 63.48% |
| HRT221021C00017500 | 2022-09-15 12:13PM EDT | 17.50 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 116 | 110.94% |
| HRT221021C00020000 | 2022-09-21 12:39PM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 88.28% |
| HRT221021C00022500 | 2022-08-23 2:34PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.13% |
| HRT221021C00025000 | 2022-09-01 12:32PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 135.16% |
| HRT221021C00030000 | 2022-09-29 12:05PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 128.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT221021P00012500 | 2022-09-15 2:37PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 137.89% |
| HRT221021P00015000 | 2022-09-23 2:56PM EDT | 15.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 142.29% |
| HRT221021P00017500 | 2022-09-16 9:31AM EDT | 17.50 | 2.00 | 0.00 | 3.20 | 0.00 | - | 2 | 23 | 69.73% |
© 2022 Yahoo. All rights reserved.
