UK markets closed

HireRight Holdings Corporation (HRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.45-0.20 (-1.20%)
At close: 04:00PM EDT
16.45 +0.02 (+0.12%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT221021C000150002022-09-22 12:43PM EDT15.001.420.103.400.00--263.48%
HRT221021C000175002022-09-15 12:13PM EDT17.500.850.002.200.00-1116110.94%
HRT221021C000200002022-09-21 12:39PM EDT20.000.250.000.500.00--188.28%
HRT221021C000225002022-08-23 2:34PM EDT22.500.240.000.750.00-11136.13%
HRT221021C000250002022-09-01 12:32PM EDT25.000.050.000.350.00-44135.16%
HRT221021C000300002022-09-29 12:05PM EDT30.000.050.000.050.00--2128.13%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT221021P000125002022-09-15 2:37PM EDT12.500.100.000.750.00--3137.89%
HRT221021P000150002022-09-23 2:56PM EDT15.001.000.002.450.00-111142.29%
HRT221021P000175002022-09-16 9:31AM EDT17.502.000.003.200.00-22369.73%