HireRight Holdings Corporation (HRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT240517C00015000 | 2024-04-01 1:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 132 | 26.17% |
| HRT240719C00015000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 340 | 14.75% |
| HRT240816C00015000 | 2024-02-16 12:32PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 16.41% |
| HRT241115C00015000 | 2024-04-10 10:46AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 3 | 10.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT240517P00015000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 1.05 | 0.30 | 3.20 | 0.00 | - | - | 1 | 106.45% |
© 2024 Yahoo. All rights reserved.